15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,01USD

-0,13 (-%0,58)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
42.300
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202228,0728,1727,7027,91-%1,03437.800
05.12.202229,2029,2028,0828,20-%3,72431.900
02.12.202228,9429,6928,8429,29-%0,24467.200
01.12.202229,2829,7229,1629,36-%0,07727.900
30.11.202229,0029,4628,3829,38%1,351,06 milyon
29.11.202229,5229,7628,8928,99-%2,13631.800
28.11.202229,5129,9929,5129,62-%0,60623.600
25.11.202229,5229,9629,5229,80%0,44209.400
23.11.202228,9429,7028,9429,67%2,45958.400
22.11.202228,4229,0527,9428,96%2,04890.600
21.11.202228,8828,8928,2928,38-%2,04729.200
18.11.202229,1829,3728,8828,97%0,00989.300
17.11.202229,0129,2728,8228,97-%2,03868.500
16.11.202229,2429,7229,0929,57%0,41692.200
15.11.202229,5930,0229,3329,45%1,52557.900
14.11.202229,6029,7028,9829,01-%3,11728.000
11.11.202229,2030,0829,0729,94%2,82535.500
10.11.202228,6529,4828,3729,12%5,70779.300
09.11.202227,0927,7826,7727,55%0,99963.500
08.11.202227,5127,9226,9227,28-%0,98730.500
07.11.202226,8727,7626,8027,55%2,76949.700
04.11.202227,2128,2226,0326,81-%3,421,64 milyon
03.11.202227,9228,1527,7527,76-%2,43812.100
02.11.202229,3529,4628,4028,45-%3,23898.000
01.11.202229,4429,5829,0829,40%1,55857.900
31.10.202229,6829,7928,9228,95-%3,37935.700
28.10.202228,9429,9828,9429,96%3,13838.600
27.10.202229,0829,5428,8129,05%0,24702.800
26.10.202228,2629,2328,1228,98%1,54969.100
25.10.202228,0628,5728,0628,54%2,26881.600
24.10.202228,0028,0227,4827,91-%0,07657.500
21.10.202227,1927,9827,0727,93%2,46620.300
20.10.202227,3028,0327,2027,26%0,18674.600
19.10.202227,1827,4327,0627,21-%0,80722.900
18.10.202227,2027,5327,0427,43%2,501,06 milyon
17.10.202226,3026,9726,2526,76%3,88990.100
14.10.202226,2826,5525,7325,76-%1,00878.500
13.10.202225,1526,2524,9126,02%1,09939.700
12.10.202225,5325,8725,4725,74%0,94553.100
11.10.202226,0926,2725,4125,50-%2,63702.900
10.10.202226,5126,5125,9926,19-%0,80465.100
07.10.202226,7726,8726,2926,40-%2,91610.100
06.10.202227,6427,7527,1327,19-%2,37878.600
05.10.202227,5328,0027,4427,85-%0,92603.300
04.10.202227,5428,2927,5428,11%3,651,06 milyon
03.10.202226,8127,3526,4427,12%2,57983.700
30.09.202227,0127,1226,4326,44-%2,15819.900
29.09.202227,2127,2126,8327,02-%1,96870.300
28.09.202226,6727,6726,6027,56%3,571,74 milyon
27.09.202227,0427,3126,4026,61-%1,151,07 milyon
26.09.202227,1427,3626,7726,92-%0,701,24 milyon
23.09.202227,1827,3026,8227,11-%1,171,01 milyon
22.09.202227,7027,9027,2827,43-%1,58770.500
21.09.202228,1428,5427,8127,87-%0,711,13 milyon
20.09.202228,7428,7727,8828,07-%3,54779.000
19.09.202228,3329,1328,3329,10%1,611,10 milyon
16.09.202228,7628,9928,5728,64-%1,981,45 milyon
15.09.202229,5929,7928,9729,22-%1,551,10 milyon
14.09.202230,0230,0829,6229,68-%1,30775.500
13.09.202230,1930,6229,9730,07-%3,781,17 milyon

Yabancı HisselerABDTeknolojiUSD