15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

22,98USD

-0,16 (-%0,69)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
10.490
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202335,5535,7835,2035,26-%0,06591.300
03.03.202334,3435,4434,3435,28%2,95517.500
02.03.202333,9134,3933,7634,27%0,09517.000
01.03.202334,2534,7034,1034,24-%0,41604.500
28.02.202334,0134,5133,8734,38%0,82983.700
27.02.202334,2434,4934,0434,10-%0,06411.900
24.02.202334,0934,1833,7934,12-%1,53369.400
23.02.202334,8134,8834,0434,65%0,20584.200
22.02.202335,0535,2334,4534,58-%0,72551.600
21.02.202334,8934,9334,5334,83-%0,99532.900
17.02.202335,0035,2934,6835,18-%0,37434.800
16.02.202335,7235,8235,2835,31-%2,57497.400
15.02.202335,4936,3635,3936,24%1,40645.500
14.02.202335,1635,9635,1035,74%0,90572.800
13.02.202335,4035,5835,2535,42%0,31646.300
10.02.202335,8035,9935,3035,31-%1,81635.200
09.02.202335,7636,4435,6935,96%1,551,31 milyon
08.02.202334,6035,5234,5935,41%1,90957.700
07.02.202334,8434,9234,1734,75-%0,29868.200
06.02.202334,2935,2234,0134,85%0,431,66 milyon
03.02.202335,2335,2333,6734,70%4,331,36 milyon
02.02.202333,3633,4332,8833,26%0,821,05 milyon
01.02.202333,4033,6632,6232,99-%1,671,21 milyon
31.01.202333,2433,5733,1233,55%1,30525.300
30.01.202333,5433,8133,1133,12-%2,47516.700
27.01.202333,9334,3233,8633,96-%0,09441.300
26.01.202333,4334,0033,3333,99%2,91545.400
25.01.202332,8033,2232,5433,03-%0,63857.800
24.01.202333,7333,9133,2233,24-%1,95354.100
23.01.202333,0933,9332,9733,90%2,51601.900
20.01.202332,7533,1332,5433,07%1,57470.800
19.01.202332,1732,7432,0932,56%0,77601.400
18.01.202332,9233,1832,3032,31-%1,52491.200
17.01.202332,7133,1932,6132,81%0,61746.500
13.01.202331,9732,7431,8632,61%0,93756.500
12.01.202331,7632,3631,4732,31%2,02538.000
11.01.202331,0031,7031,0031,67%2,36462.900
10.01.202330,5331,0630,4030,94%0,32615.500
09.01.202330,7131,2930,6830,84%1,21793.400
06.01.202330,1930,7229,4030,47%1,33493.200
05.01.202330,7330,7930,0230,07-%3,31852.500
04.01.202330,4531,2330,4531,10%3,39900.100
03.01.202329,8530,5029,5530,08%1,48580.100
30.12.202229,6129,9828,0229,64-%1,04640.100
29.12.202229,1230,0029,0729,95%3,78594.300
28.12.202228,8729,2228,7928,86-%0,31765.700
27.12.202228,8629,0428,6328,95-%0,03212.100
23.12.202228,8129,0028,5328,96%0,21287.800
22.12.202228,9529,1028,4928,90-%1,33444.300
21.12.202228,8229,5428,7929,29%1,81591.000
20.12.202228,4229,1028,4228,77%0,52557.000
19.12.202228,8128,9028,2428,62-%0,421,01 milyon
16.12.202228,5928,9728,5028,74-%0,24967.200
15.12.202229,0529,1728,5228,81-%2,11505.500
14.12.202229,6830,0129,1329,43-%0,78589.300
13.12.202229,8830,4129,5629,66%2,77794.800
12.12.202228,2028,9128,1628,86%2,56528.900
09.12.202227,8928,4327,8228,14%0,64341.500
08.12.202227,7028,0627,5127,96%1,05473.900
07.12.202227,8128,1827,6027,67-%0,86388.600

Yabancı HisselerABDTeknolojiUSD