15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
1,29 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202341,2641,8441,0441,62%0,41543.000
30.05.202342,0242,1941,2841,45-%0,58396.400
26.05.202340,8141,8840,8141,69%2,21273.700
25.05.202340,4941,2840,2740,79%1,34384.300
24.05.202340,3540,4139,8640,25-%1,15591.800
23.05.202341,7041,9640,6640,72-%3,00381.900
22.05.202341,6142,1241,5941,98%0,94252.800
19.05.202341,5541,8841,4241,59%0,12305.400
18.05.202340,8641,5640,7141,54%1,64413.000
17.05.202340,9340,9340,4440,87%0,29479.900
16.05.202340,5640,9340,2340,75%0,00338.000
15.05.202340,2240,7840,1840,75%1,42320.800
12.05.202340,4740,4739,9040,18-%0,20485.700
11.05.202341,3441,3940,1440,26-%2,92771.700
10.05.202341,9841,9841,0341,47-%0,48681.900
09.05.202341,3241,7641,1241,67%0,58586.200
08.05.202341,4442,0640,9241,43%0,051,11 milyon
05.05.202338,8842,3538,6041,41%13,271,93 milyon
04.05.202337,5837,5836,5136,56-%2,71613.200
03.05.202337,6737,9737,4537,58-%0,24416.500
02.05.202337,7837,7837,1637,67-%0,29426.400
01.05.202337,8337,9937,6237,78-%0,29348.200
28.04.202337,7137,9737,5437,89%0,08403.100
27.04.202337,2737,8837,2537,86%1,75321.700
26.04.202337,3537,5436,9437,21%0,22455.700
25.04.202337,6237,6237,1037,13-%1,35523.400
24.04.202337,8037,9337,2937,64-%0,42393.500
21.04.202338,2038,2037,6937,80-%1,12367.300
20.04.202338,0338,7137,9738,23%0,08540.500
19.04.202338,4338,5538,1538,20-%1,42525.100
18.04.202339,2739,3538,6538,75-%0,62448.900
17.04.202339,4839,4838,8338,99-%0,69438.000
14.04.202339,4739,7538,8839,26-%1,06586.400
13.04.202339,0039,7038,9039,68%2,35425.700
12.04.202338,9939,3838,6238,77%0,18535.000
11.04.202338,3038,9238,3038,70%0,97602.800
10.04.202337,8838,3337,5238,33%0,26473.400
06.04.202337,9038,3037,7638,23%0,39320.200
05.04.202338,4238,5437,8438,08-%0,88486.600
04.04.202338,4238,7238,2438,42%0,00610.900
03.04.202338,4038,6938,1738,42-%0,34554.500
31.03.202338,1738,6038,0038,55%1,55470.700
30.03.202337,8938,0937,6037,96%0,90444.900
29.03.202337,9338,0637,3837,62-%0,16859.000
28.03.202337,1637,7037,1637,68%0,86756.700
27.03.202336,9337,3636,7637,36%1,00774.300
24.03.202337,0137,1336,6136,99-%0,67763.100
23.03.202337,2937,7036,9337,24%0,54808.100
22.03.202338,3138,3137,0337,04-%3,21818.300
21.03.202337,8838,2937,6838,27%1,62663.700
20.03.202336,6837,9036,5437,66%2,671,19 milyon
17.03.202336,4036,9436,3236,68%0,221,52 milyon
16.03.202335,2236,8735,1736,60%3,16795.900
15.03.202335,9435,9434,9335,48-%2,45807.800
14.03.202336,0336,4035,5836,37%2,13857.700
13.03.202334,0636,1334,0235,61%3,551,52 milyon
10.03.202335,1735,4434,3034,39-%2,501,15 milyon
09.03.202335,0436,0335,0435,27%0,711,15 milyon
08.03.202334,6935,1734,6035,02%0,81707.800
07.03.202335,2435,2934,6934,74-%1,47534.500

Yabancı HisselerABDTeknolojiUSD