15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
14,80 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.2025170,41173,00169,13170,06-%0,198,72 milyon
30.01.2025164,78171,49164,10170,38%5,1614,98 milyon
29.01.2025164,03164,03160,01162,02-%1,219,87 milyon
28.01.2025162,99165,83156,75164,00%3,6120,32 milyon
27.01.2025168,90172,52152,66158,28-%13,7942,20 milyon
24.01.2025188,64189,10181,87183,60-%1,5412,15 milyon
23.01.2025181,64186,57181,50186,47%1,2217,31 milyon
22.01.2025191,51191,99180,57184,22%6,7548,03 milyon
21.01.2025163,87173,37162,75172,57%7,1730,23 milyon
17.01.2025161,77163,16160,54161,03%0,9311,62 milyon
16.01.2025160,15161,50158,41159,54%0,789,21 milyon
15.01.2025158,67159,15157,26158,31%1,2810,70 milyon
14.01.2025156,42157,25154,35156,31%1,557,41 milyon
13.01.2025153,74154,15152,42153,92-%0,388,83 milyon
10.01.2025159,20159,20153,92154,50-%5,3013,59 milyon
08.01.2025162,18163,98161,43163,14%0,697,60 milyon
07.01.2025165,58166,16161,32162,03-%2,217,71 milyon
06.01.2025167,31168,05165,19165,69-%0,386,85 milyon
03.01.2025166,70167,20165,27166,32%0,175,88 milyon
02.01.2025168,52168,69164,90166,03-%0,375,36 milyon
31.12.2024167,20167,30165,84166,64-%0,164,31 milyon
30.12.2024166,51167,91164,55166,91-%1,215,25 milyon
27.12.2024170,38171,15167,20168,96-%1,584,34 milyon
26.12.2024170,50172,55170,50171,68%0,164,10 milyon
24.12.2024169,70171,77169,03171,41%1,342,45 milyon
23.12.2024169,59169,62167,17169,14-%0,316,52 milyon
20.12.2024167,73171,26165,63169,66%0,5213,81 milyon
19.12.2024167,55171,00167,40168,79%2,048,39 milyon
18.12.2024169,41171,23165,36165,41-%2,538,82 milyon
17.12.2024170,75172,99169,27169,71-%0,898,94 milyon
16.12.2024173,84174,27170,93171,23-%1,259,57 milyon
13.12.2024175,00176,14171,64173,39-%1,108,35 milyon
12.12.2024178,00178,17174,81175,32-%1,838,15 milyon
11.12.2024178,00181,38174,83178,58%0,4713,19 milyon
10.12.2024173,46177,80171,06177,74-%6,6726,50 milyon
09.12.2024196,30198,31188,93190,45-%0,6520,16 milyon
06.12.2024187,00192,63186,38191,69%2,9310,50 milyon
05.12.2024189,02189,02185,85186,24-%1,046,40 milyon
04.12.2024188,00189,79185,90188,19%2,908,91 milyon
03.12.2024181,18183,04179,11182,89%0,828,92 milyon
02.12.2024185,29185,29181,00181,41-%1,868,86 milyon
29.11.2024184,01185,93184,00184,84%1,174,63 milyon
27.11.2024188,96188,96182,22182,70-%4,038,37 milyon
26.11.2024188,32192,40188,32190,37%1,276,43 milyon
25.11.2024194,50194,75187,99187,99-%2,2415,14 milyon
22.11.2024193,00194,20191,06192,29-%0,076,88 milyon
21.11.2024191,94196,04191,64192,43%0,8811,39 milyon
20.11.2024190,90190,97187,82190,75%0,984,86 milyon
19.11.2024184,89189,32184,32188,90%1,718,12 milyon
18.11.2024184,30186,18182,88185,73%1,086,29 milyon
15.11.2024184,52185,80182,33183,74-%1,778,99 milyon
14.11.2024188,66189,59186,71187,05-%1,367,80 milyon
13.11.2024189,00191,77188,79189,63%0,035,70 milyon
12.11.2024188,54190,61187,20189,58%0,246,63 milyon
11.11.2024191,05191,50187,84189,13-%0,065,97 milyon
08.11.2024186,26190,16186,26189,25%1,558,52 milyon
07.11.2024181,08186,67180,54186,37%2,837,76 milyon
06.11.2024178,52182,10177,42181,24%5,5111,09 milyon
05.11.2024170,47171,89170,32171,78%1,295,46 milyon
04.11.2024170,31170,48168,73169,59-%0,254,80 milyon

Yabancı HisselerABDTeknolojiUSD