15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
14,80 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.11.2024170,15172,27169,10170,02%1,305,68 milyon
31.10.2024170,52170,88167,40167,84-%3,859,48 milyon
30.10.2024173,98176,16172,79174,56%0,655,82 milyon
29.10.2024172,29174,02172,29173,43%0,594,12 milyon
28.10.2024174,05174,17172,14172,42-%0,634,33 milyon
25.10.2024174,78176,29173,10173,52-%0,493,67 milyon
24.10.2024173,32174,95172,91174,38%0,743,49 milyon
23.10.2024174,50176,07173,01173,10-%1,264,83 milyon
22.10.2024175,45175,85174,28175,31%0,895,51 milyon
21.10.2024174,45175,15173,16173,76-%0,534,20 milyon
18.10.2024176,80176,97174,58174,69-%0,565,00 milyon
17.10.2024177,50177,75175,14175,68%0,525,47 milyon
16.10.2024173,50174,91171,64174,77%0,396,38 milyon
15.10.2024176,94178,22173,75174,09-%1,155,85 milyon
14.10.2024176,55177,22175,50176,12%0,204,69 milyon
11.10.2024175,50177,00174,40175,77%0,215,87 milyon
10.10.2024177,65178,30174,18175,41-%1,627,12 milyon
09.10.2024174,56178,61173,81178,29%2,258,12 milyon
08.10.2024170,60174,64170,44174,37%2,597,85 milyon
07.10.2024170,42172,33169,55169,97-%0,526,79 milyon
04.10.2024168,71170,90168,17170,86%2,406,39 milyon
03.10.2024166,89167,86166,24166,86-%0,514,74 milyon
02.10.2024167,60169,18167,27167,71%0,337,07 milyon
01.10.2024170,22170,51165,97167,16-%1,907,60 milyon
30.09.2024169,50170,52166,45170,40%0,9810,21 milyon
27.09.2024168,09169,11166,51168,74%0,388,97 milyon
26.09.2024167,65168,36166,48168,10%1,097,10 milyon
25.09.2024167,69168,75165,66166,28%0,297,14 milyon
24.09.2024165,74166,10163,92165,80-%0,096,16 milyon
23.09.2024167,23167,33164,26165,95-%1,227,92 milyon
20.09.2024167,13168,83166,60168,00%0,2412,19 milyon
19.09.2024167,25168,16164,51167,59%1,8610,08 milyon
18.09.2024167,62167,62163,73164,53-%1,7612,27 milyon
17.09.2024170,28170,64166,77167,47-%1,6812,58 milyon
16.09.2024164,99173,99164,51170,33%5,1227,38 milyon
13.09.2024173,70173,94161,00162,03%0,4025,73 milyon
12.09.2024159,04162,34157,90161,38%2,6716,35 milyon
11.09.2024156,78159,44154,84157,18%0,8312,63 milyon
10.09.2024154,23160,52153,12155,89%11,4437,37 milyon
09.09.2024142,49143,30139,51139,89-%1,3520,23 milyon
06.09.2024143,79143,94139,40141,81-%0,5611,15 milyon
05.09.2024141,40143,28140,31142,61%1,328,73 milyon
04.09.2024138,44141,10137,95140,75%0,906,24 milyon
03.09.2024140,45142,20138,83139,50-%1,276,83 milyon
30.08.2024140,33141,72140,10141,29%1,347,98 milyon
29.08.2024139,14141,16138,85139,42%1,124,59 milyon
28.08.2024138,83138,95136,91137,88-%0,433,02 milyon
27.08.2024137,85139,50137,74138,48-%0,303,87 milyon
26.08.2024139,39139,40138,19138,90-%0,212,73 milyon
23.08.2024138,73139,79137,26139,19%0,804,54 milyon
22.08.2024140,70141,08137,65138,08-%1,515,16 milyon
21.08.2024138,80140,30138,55140,20%0,743,78 milyon
20.08.2024137,82139,79137,82139,17%0,913,74 milyon
19.08.2024137,53137,95136,46137,92%0,333,64 milyon
16.08.2024136,79137,82136,39137,47%0,394,89 milyon
15.08.2024136,93137,25135,72136,93%0,984,70 milyon
14.08.2024134,04135,97134,01135,60%1,004,04 milyon
13.08.2024132,97134,54132,81134,26%1,274,32 milyon
12.08.2024132,25132,71131,21132,58%0,395,60 milyon
09.08.2024128,40132,37128,34132,06%2,405,60 milyon

Yabancı HisselerABDTeknolojiUSD