15 dk gecikmeli
ASELS 359,25 -%4,52ASTOR 181,70 -%6,68AKBNK 69,25 -%0,36THYAO 288,25 -%0,77TUPRS 381,25 %0,59YKBNK 36,42 -%0,16TRALT 41,96 -%3,14ISCTR 12,80 -%0,54KTLEV 6,71 -%8,84KCHOL 212,30 -%0,61BIMAS 403,50 -%1,41MIATK 30,62 %1,26KUYAS 15,86 -%9,99GARAN 129,80 -%1,07EREGL 37,10 %0,05SAHOL 88,00 -%0,90SASA 1,88 -%1,05KRDMD 44,66 %0,54MGROS 503,50 -%1,47PETKM 20,14 %1,82EKGYO 19,58 -%0,86TTKOM 52,50 -%1,13TCELL 99,60 -%1,09SISE 37,90 -%0,26
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

145,05USD

2,57 (%1,80)

6 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
143,98 – 146,12
Hacim (adet)
186.021
Piyasa Değeri
432,11 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026142,53146,66142,37142,48%0,1318,01 milyon
02.10.2026142,09144,86140,26142,30%3,0635,41 milyon
01.10.2026139,60140,25135,33138,07%0,5625,46 milyon
30.09.2026136,54138,50134,75137,30-%0,3622,32 milyon
29.09.2026132,79143,67132,53137,79%3,9145,71 milyon
28.09.2026132,73135,69131,58132,60-%3,2836,06 milyon
25.09.2026138,57140,88136,92137,10-%1,7523,67 milyon
24.09.2026137,32140,34133,48139,54-%3,4756,63 milyon
23.09.2026148,30148,66144,23144,56-%3,1122,68 milyon
22.09.2026151,25153,60148,60149,20%0,4331,26 milyon
21.09.2026148,93149,98146,16148,56%0,6422,42 milyon
18.09.2026150,47150,90144,40147,61-%1,9839,32 milyon
17.09.2026146,75152,00146,15150,59%5,1927,74 milyon
16.09.2026140,03146,52139,00143,16%2,0034,37 milyon
15.09.2026143,46144,88140,02140,35-%3,0731,55 milyon
14.09.2026141,42145,33141,01144,79-%3,6542,16 milyon
11.09.2026164,43166,00149,84150,28-%1,7480,44 milyon
10.09.2026158,38159,24152,52152,94-%5,3856,82 milyon
09.09.2026163,54165,15160,36161,63-%0,5527,46 milyon
08.09.2026167,60170,70161,16162,52%2,3637,66 milyon
04.09.2026159,46159,70156,71158,78%3,0826,51 milyon
03.09.2026147,27156,77146,92154,04%5,6925,10 milyon
02.09.2026140,26146,69139,72145,75%3,1321,91 milyon
01.09.2026146,75146,79139,95141,32-%5,2325,44 milyon
31.08.2026149,31151,26147,75149,12-%1,1516,12 milyon
28.08.2026153,60153,99149,71150,85-%0,7217,80 milyon
27.08.2026152,11153,83147,52151,94%2,0630,25 milyon
26.08.2026147,00151,63146,83148,87%2,8418,43 milyon
25.08.2026143,30146,34142,51144,76%1,6213,33 milyon
24.08.2026145,12145,12141,25142,45-%2,7414,16 milyon
21.08.2026143,72148,35142,60146,47%3,1019,64 milyon
20.08.2026144,30145,92141,02142,07-%1,2115,18 milyon
19.08.2026142,70146,08137,43143,81%0,7126,55 milyon
18.08.2026143,25146,00142,35142,79-%2,6319,15 milyon
17.08.2026148,45150,40145,50146,65-%2,5720,67 milyon
14.08.2026155,84156,39148,80150,52-%3,6521,91 milyon
13.08.2026151,98159,26151,91156,22%1,9225,74 milyon
12.08.2026152,81154,89147,89153,28%5,3643,56 milyon
11.08.2026151,20151,99144,24145,48-%3,6928,76 milyon
10.08.2026148,26151,99146,62151,05%2,7424,27 milyon
07.08.2026145,32147,16142,34147,02%2,4722,87 milyon
06.08.2026139,25146,58138,72143,47-%0,6423,07 milyon
05.08.2026145,00146,39142,50144,39-%0,9323,52 milyon
04.08.2026141,01148,70141,01145,74%2,7443,72 milyon
03.08.2026131,92143,07130,21141,85%9,2249,70 milyon
31.07.2026130,07132,40125,70129,87%1,8134,44 milyon
30.07.2026122,87128,34121,58127,56%8,3441,34 milyon
29.07.2026119,42121,92116,20117,74-%1,8528,08 milyon
28.07.2026118,18122,33114,50119,96%0,0532,67 milyon
27.07.2026118,00121,99116,80119,90%4,2736,92 milyon
24.07.2026122,47123,08114,75114,99-%4,2146,41 milyon
23.07.2026123,96124,70119,44120,04-%4,6130,90 milyon
22.07.2026126,18128,84124,70125,84-%0,9521,10 milyon
21.07.2026122,81127,42122,21127,05%4,6727,75 milyon
20.07.2026124,27125,49120,03121,38-%3,9836,79 milyon
17.07.2026121,70128,44121,50126,41%1,7739,92 milyon
16.07.2026131,48131,78123,66124,21-%6,2554,78 milyon
15.07.2026130,56133,90128,84132,49%3,5648,52 milyon
14.07.2026132,00132,76127,60127,94-%2,7452,67 milyon
13.07.2026139,03139,65131,35131,54-%6,4756,69 milyon

Yabancı HisselerABDTeknolojiUSD