15 dk gecikmeli
ASELS 352,75 -%6,18ASTOR 178,20 -%8,43AKBNK 68,40 -%1,58THYAO 286,25 -%1,46YKBNK 36,14 -%0,88TUPRS 377,75 -%0,40TRALT 41,34 -%4,57ISCTR 12,69 -%1,40KCHOL 210,00 -%1,69BIMAS 400,75 -%2,08KTLEV 6,75 -%8,16SASA 1,84 -%3,16GARAN 128,80 -%1,83EREGL 36,36 -%1,94MIATK 30,32 %0,26SAHOL 86,95 -%2,08CITAS 123,40 %6,75KUYAS 15,86 -%9,99MGROS 497,75 -%2,59KRDMD 43,60 -%1,80EKGYO 19,32 -%2,18TURSG 5,41 %4,04SISE 37,40 -%1,58PETKM 20,06 %1,42
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

144,77USD

2,29 (%1,61)

6 Ekim 2026 23:30 · gecikmeli

Gün Aralığı
143,86 – 146,94
Hacim (adet)
20,00 milyon
Piyasa Değeri
438,87 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026145,65145,68139,26140,64-%2,4829,84 milyon
09.07.2026141,42149,07140,94144,22%2,6535,22 milyon
08.07.2026139,06141,84137,55140,49-%0,7834,61 milyon
07.07.2026143,72145,56137,55141,60-%1,5047,20 milyon
06.07.2026144,30145,62141,16143,76%2,4936,68 milyon
02.07.2026143,30147,06138,83140,27-%1,5644,17 milyon
01.07.2026144,49147,55142,50142,50-%2,7645,96 milyon
30.06.2026147,25149,93144,48146,55-%0,8235,93 milyon
29.06.2026153,94154,50145,20147,76-%0,5234,31 milyon
26.06.2026150,26153,54148,00148,53-%2,5836,53 milyon
25.06.2026157,35157,62150,36152,46-%3,2236,84 milyon
24.06.2026162,48165,75155,35157,53-%4,6238,31 milyon
23.06.2026170,23174,33164,61165,16-%5,6633,33 milyon
22.06.2026182,31184,58174,40175,07-%5,0022,94 milyon
18.06.2026183,01187,99177,70184,29%0,4131,39 milyon
17.06.2026186,16190,19182,58183,53-%2,5516,62 milyon
16.06.2026190,01195,32187,66188,33-%2,2416,99 milyon
15.06.2026187,39195,32186,21192,64%4,6220,28 milyon
12.06.2026185,01185,58179,00184,13%0,0229,56 milyon
11.06.2026179,67184,77175,28184,10-%8,5363,68 milyon
10.06.2026198,50212,48198,18201,26-%2,2146,11 milyon
09.06.2026213,91220,50197,79205,81-%2,8426,04 milyon
08.06.2026217,75219,06209,33211,82-%0,8717,23 milyon
05.06.2026229,49231,44209,45213,68-%9,5929,02 milyon
04.06.2026227,00238,95224,00236,34%2,6119,99 milyon
03.06.2026240,48240,51227,61230,33-%5,8323,64 milyon
02.06.2026242,80249,00238,84244,58-%1,4430,29 milyon
01.06.2026230,50250,25224,60248,15%9,9148,39 milyon
29.05.2026209,00226,29208,01225,78%10,8441,08 milyon
28.05.2026194,04205,00193,38203,70%6,6725,34 milyon
27.05.2026191,48192,14187,92190,96-%1,0912,13 milyon
26.05.2026193,30195,20190,56193,06%0,5112,86 milyon
22.05.2026191,67197,00191,10192,08%1,2210,88 milyon
21.05.2026189,01192,82187,20189,77%0,8612,12 milyon
20.05.2026179,94188,22178,80188,16%3,6916,52 milyon
19.05.2026186,00188,72180,93181,46-%2,7616,72 milyon
18.05.2026190,00190,76183,27186,61-%3,2919,11 milyon
15.05.2026190,49196,43188,90192,95-%1,3615,75 milyon
14.05.2026188,18200,71185,45195,61%3,0822,55 milyon
13.05.2026189,03191,57185,06189,76%1,5715,79 milyon
12.05.2026192,92192,92180,87186,83-%3,6222,12 milyon
11.05.2026192,15195,68190,60193,84-%1,0816,89 milyon
08.05.2026192,58198,00190,21195,95%0,7021,16 milyon
07.05.2026198,61200,15190,80194,59%0,2931,80 milyon
06.05.2026186,20194,29182,67194,03%4,6827,69 milyon
05.05.2026182,13186,52179,00185,35%2,8123,50 milyon
04.05.2026176,02183,50174,26180,29%4,9233,50 milyon
01.05.2026166,42174,30166,15171,83%6,4726,32 milyon
30.04.2026162,02165,18160,33161,39-%1,4921,02 milyon
29.04.2026164,04164,76160,65163,83-%1,2820,59 milyon
28.04.2026162,16168,70162,05165,96-%4,0533,72 milyon
27.04.2026172,58173,55167,90172,96-%0,1821,62 milyon
24.04.2026180,51180,71168,80173,28-%1,7033,22 milyon
23.04.2026180,40181,89174,08176,28-%5,9837,08 milyon
22.04.2026186,18189,18182,80187,50%3,4932,45 milyon
21.04.2026178,35185,34176,01181,17%2,0239,64 milyon
20.04.2026176,81177,76173,51177,58%1,4422,33 milyon
17.04.2026182,93184,50173,36175,06-%1,8445,28 milyon
16.04.2026176,42180,27173,80178,34%5,0247,00 milyon
15.04.2026166,89172,56166,21169,81%4,1843,01 milyon

Yabancı HisselerABDTeknolojiUSD