15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,46 – 144,70
Hacim (adet)
491.569
Piyasa Değeri
438,87 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025139,81141,16139,55140,79%0,464,85 milyon
28.04.2025139,65140,67138,08140,14%1,196,99 milyon
25.04.2025137,49139,00136,76138,49%0,715,48 milyon
24.04.2025132,51137,86132,00137,51%4,657,31 milyon
23.04.2025134,91135,87130,99131,40%3,279,53 milyon
22.04.2025124,50127,99123,39127,24%3,6011,23 milyon
21.04.2025126,89127,20121,24122,82-%4,5112,20 milyon
17.04.2025130,90131,30128,44128,62-%0,888,92 milyon
16.04.2025132,28132,54127,85129,76-%3,128,30 milyon
15.04.2025134,76136,48133,72133,94-%0,528,63 milyon
14.04.2025136,80136,80132,87134,64%1,738,22 milyon
11.04.2025132,11133,00128,84132,35-%0,7510,19 milyon
10.04.2025136,65136,65129,26133,35-%4,5412,40 milyon
09.04.2025123,40140,59123,40139,69%12,2017,76 milyon
08.04.2025132,54132,99121,70124,50-%2,0911,95 milyon
07.04.2025118,86134,11118,86127,16-%0,8719,48 milyon
04.04.2025132,91133,82126,95128,27-%6,5314,99 milyon
03.04.2025139,25141,40136,64137,23-%5,9214,43 milyon
02.04.2025139,86147,89139,86145,86%2,7611,59 milyon
01.04.2025139,76143,25138,76141,94%1,529,52 milyon
31.03.2025138,64140,59136,76139,81-%0,7515,51 milyon
28.03.2025143,78145,65139,11140,87-%3,3713,14 milyon
27.03.2025145,85147,04144,92145,78-%1,379,15 milyon
26.03.2025152,89153,03146,56147,80-%3,9813,21 milyon
25.03.2025154,51155,60153,05153,93-%0,618,52 milyon
24.03.2025156,34156,60154,03154,87%1,737,85 milyon
21.03.2025151,65153,84150,11152,23-%0,3217,62 milyon
20.03.2025151,58154,49150,82152,72%0,187,05 milyon
19.03.2025150,06154,07150,00152,45%2,016,91 milyon
18.03.2025152,37152,42148,63149,45-%2,969,40 milyon
17.03.2025150,40155,75150,40154,01%3,189,89 milyon
14.03.2025148,92150,88147,88149,27%1,099,33 milyon
13.03.2025149,79150,17145,48147,66-%2,1414,19 milyon
12.03.2025146,23152,23145,01150,89%4,6515,37 milyon
11.03.2025143,42145,78137,70144,18-%3,1027,20 milyon
10.03.2025150,53152,52146,80148,79-%4,1121,49 milyon
07.03.2025150,62156,48148,50155,16%2,8012,65 milyon
06.03.2025157,16157,16149,73150,94-%6,5712,32 milyon
05.03.2025158,06162,49157,05161,56%2,607,14 milyon
04.03.2025159,22159,76153,52157,47-%2,8113,17 milyon
03.03.2025166,95167,12161,13162,02-%2,438,08 milyon
28.02.2025163,11166,15160,81166,06%0,7912,84 milyon
27.02.2025173,00174,86164,58164,76-%4,477,44 milyon
26.02.2025170,98173,87169,13172,47%2,336,92 milyon
25.02.2025169,29170,60164,44168,54-%0,848,32 milyon
24.02.2025173,57174,17164,66169,96%1,2810,64 milyon
21.02.2025176,12176,88167,55167,81-%4,659,71 milyon
20.02.2025179,81180,27174,43176,00-%3,048,74 milyon
19.02.2025178,58181,68175,70181,52%0,968,69 milyon
18.02.2025176,75182,24176,09179,80%3,2411,43 milyon
14.02.2025174,25175,03172,81174,16%0,177,26 milyon
13.02.2025173,00174,38172,10173,86%0,956,42 milyon
12.02.2025174,89174,89170,71172,22-%2,807,45 milyon
11.02.2025177,62179,12176,45177,19-%0,976,53 milyon
10.02.2025176,00179,99174,92178,92%2,567,63 milyon
07.02.2025175,00177,39173,18174,46%1,229,99 milyon
06.02.2025173,00175,65171,57172,35%0,407,04 milyon
05.02.2025168,99171,89168,52171,66%2,257,87 milyon
04.02.2025170,40170,40166,35167,89-%0,426,78 milyon
03.02.2025163,20169,90163,20168,60-%0,868,25 milyon

Yabancı HisselerABDTeknolojiUSD