15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,46 – 144,70
Hacim (adet)
491.569
Piyasa Değeri
438,87 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025242,34245,47241,43245,12%0,947,15 milyon
24.07.2025242,41244,08240,56242,83%0,388,24 milyon
23.07.2025239,95243,42238,66241,90%1,597,26 milyon
22.07.2025241,98242,29235,41238,11-%2,2311,38 milyon
21.07.2025245,31246,80243,24243,54-%0,787,35 milyon
18.07.2025248,50249,68245,00245,45-%1,339,68 milyon
17.07.2025243,34251,60242,01248,75%3,0917,63 milyon
16.07.2025235,50241,33233,19241,30%2,7012,60 milyon
15.07.2025232,41235,60229,20234,96%2,4810,73 milyon
14.07.2025229,45230,64225,12229,28-%0,5611,34 milyon
11.07.2025231,37234,00229,87230,56-%1,8910,21 milyon
10.07.2025239,94240,06233,50235,00-%0,3411,49 milyon
09.07.2025235,51236,51232,00235,81%0,5610,87 milyon
08.07.2025237,13241,44233,19234,50%0,9620,40 milyon
07.07.2025235,11235,25229,50232,26-%2,1316,58 milyon
03.07.2025233,22237,99231,20237,32%3,1918,44 milyon
02.07.2025217,68231,90216,72229,98%5,0322,33 milyon
01.07.2025219,30223,17216,31218,96%0,1516,96 milyon
30.06.2025226,50228,22218,38218,63%3,9931,84 milyon
27.06.2025213,69214,65209,96210,24-%1,2114,13 milyon
26.06.2025212,00214,42210,36212,82%1,0010,53 milyon
25.06.2025214,94216,93210,23210,72-%2,1111,80 milyon
24.06.2025209,99216,37208,55215,27%3,9819,03 milyon
23.06.2025205,51207,27202,54207,04%0,9113,42 milyon
20.06.2025213,35213,80204,64205,17-%2,7020,88 milyon
18.06.2025211,09214,72209,57210,87%1,2915,06 milyon
17.06.2025210,66215,88207,48208,18-%1,3817,82 milyon
16.06.2025213,20215,17209,98211,10-%1,9122,67 milyon
13.06.2025201,58216,60201,20215,22%7,6953,71 milyon
12.06.2025189,96202,49188,88199,86%13,3154,61 milyon
11.06.2025177,55179,55176,20176,38-%0,6218,00 milyon
10.06.2025177,71177,85174,28177,48%0,1911,06 milyon
09.06.2025174,86178,72173,79177,15%1,809,67 milyon
06.06.2025174,00174,79172,66174,02%1,686,83 milyon
05.06.2025169,00172,26168,76171,14%1,817,71 milyon
04.06.2025169,71170,48167,57168,10-%0,616,38 milyon
03.06.2025166,80169,33166,59169,14%1,547,16 milyon
02.06.2025164,17167,00162,60166,57%0,637,17 milyon
30.05.2025163,43165,75161,55165,53%1,6117,55 milyon
29.05.2025165,00165,32161,49162,90-%0,586,99 milyon
28.05.2025161,87164,32161,28163,85%1,208,09 milyon
27.05.2025159,32162,40158,92161,91%3,816,98 milyon
23.05.2025154,99157,38154,26155,97-%0,856,53 milyon
22.05.2025156,98159,19156,82157,31%0,087,60 milyon
21.05.2025158,35160,90156,46157,18-%1,956,01 milyon
20.05.2025158,63160,36157,53160,31%0,427,58 milyon
19.05.2025158,30161,97157,83159,64-%0,5310,27 milyon
16.05.2025160,00160,84158,52160,49%0,688,52 milyon
15.05.2025161,36161,74158,91159,40-%2,1810,17 milyon
14.05.2025162,36163,41161,06162,95%0,427,50 milyon
13.05.2025158,22163,22157,57162,27%3,2111,96 milyon
12.05.2025156,31157,43154,42157,22%4,587,88 milyon
09.05.2025150,04151,80149,79150,34%0,034,71 milyon
08.05.2025149,05151,81148,61150,30%0,626,11 milyon
07.05.2025147,50149,90147,24149,37%1,136,05 milyon
06.05.2025146,98148,94145,72147,70-%1,075,11 milyon
05.05.2025149,44150,82148,52149,29-%0,965,19 milyon
02.05.2025148,33153,06148,33150,73%3,6011,35 milyon
01.05.2025146,56148,64145,34145,49%3,3911,53 milyon
30.04.2025138,48141,30135,57140,72-%0,059,44 milyon

Yabancı HisselerABDTeknolojiUSD