15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,46 – 144,70
Hacim (adet)
491.569
Piyasa Değeri
438,87 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025288,95289,24275,31277,18-%4,8532,81 milyon
17.10.2025303,75304,28287,50291,31-%6,9337,65 milyon
16.10.2025305,60322,54303,07313,00%3,0932,50 milyon
15.10.2025304,90311,01298,92303,62%1,5513,70 milyon
14.10.2025303,57304,42291,98299,00-%2,9317,35 milyon
13.10.2025298,70310,70297,74308,01%5,1421,70 milyon
10.10.2025300,28307,72292,01292,96-%1,3528,90 milyon
09.10.2025291,55300,97287,26296,96%2,8926,48 milyon
08.10.2025285,42291,53283,60288,63%1,5418,98 milyon
07.10.2025293,22293,22271,00284,24-%2,5231,72 milyon
06.10.2025292,38296,68290,80291,59%1,9014,08 milyon
03.10.2025289,60294,64284,00286,14-%0,9113,69 milyon
02.10.2025291,80294,97286,05288,78-%0,0816,22 milyon
01.10.2025278,80289,99277,88289,01%2,7623,38 milyon
30.09.2025283,69284,00275,90281,24-%0,5423,88 milyon
29.09.2025284,60285,98279,61282,76-%0,2525,78 milyon
26.09.2025293,00294,00283,00283,46-%2,7025,99 milyon
25.09.2025295,27298,75288,55291,33-%5,5539,27 milyon
24.09.2025311,86312,47300,03308,46-%1,7133,77 milyon
23.09.2025324,00325,00310,05313,83-%4,3635,28 milyon
22.09.2025309,63329,50306,92328,15%6,3144,44 milyon
19.09.2025299,00311,11297,32308,66%4,0640,78 milyon
18.09.2025303,04303,82292,00296,62-%1,5924,67 milyon
17.09.2025307,69308,66295,03301,41-%1,7127,71 milyon
16.09.2025314,06319,97302,27306,65%1,4951,92 milyon
15.09.2025306,45307,03297,29302,14%3,4140,00 milyon
12.09.2025305,79307,97291,75292,18-%5,0951,78 milyon
11.09.2025330,34331,00304,60307,86-%6,2369,99 milyon
10.09.2025319,19345,72312,09328,33%35,95131,62 milyon
09.09.2025239,94243,49234,56241,51%1,2741,18 milyon
08.09.2025239,89242,42235,31238,48%2,4418,80 milyon
05.09.2025232,55234,62225,89232,80%4,3915,39 milyon
04.09.2025222,00223,57219,56223,00-%0,2010,30 milyon
03.09.2025225,90225,90221,75223,45-%0,828,90 milyon
02.09.2025222,00225,45218,79225,30-%0,3710,46 milyon
29.08.2025237,61238,22223,11226,13-%5,9016,62 milyon
28.08.2025235,54241,95235,12240,32%1,918,69 milyon
27.08.2025235,00236,53232,68235,81%0,685,64 milyon
26.08.2025235,00236,91232,71234,21-%0,5111,81 milyon
25.08.2025237,35239,03235,27235,41-%0,416,31 milyon
22.08.2025234,06238,50231,46236,37%1,389,34 milyon
21.08.2025233,05235,92232,43233,16-%0,817,40 milyon
20.08.2025232,18235,88228,25235,06%0,1911,26 milyon
19.08.2025249,25249,25232,23234,62-%5,8016,82 milyon
18.08.2025246,20249,16243,62249,07%0,326,76 milyon
15.08.2025246,92250,63242,93248,28%1,3611,55 milyon
14.08.2025244,95248,92242,57244,96%0,3210,29 milyon
13.08.2025257,17257,67242,64244,18-%3,8114,18 milyon
12.08.2025252,58257,87251,08253,86%0,4710,00 milyon
11.08.2025248,40254,69245,56252,68%1,059,01 milyon
08.08.2025250,03250,89247,86250,05%0,268,31 milyon
07.08.2025257,71257,76246,52249,39-%2,7511,95 milyon
06.08.2025256,84256,84251,72256,43%0,309,93 milyon
05.08.2025255,41258,49251,37255,67%1,2411,20 milyon
04.08.2025245,90252,91245,90252,53%3,328,61 milyon
01.08.2025247,83248,41242,00244,42-%3,6812,72 milyon
31.07.2025255,77260,87253,32253,77%1,2615,55 milyon
30.07.2025248,64251,05245,60250,60%0,258,44 milyon
29.07.2025248,70253,07246,59249,98%0,928,42 milyon
28.07.2025246,00247,78243,42247,71%1,066,76 milyon

Yabancı HisselerABDTeknolojiUSD