15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202479,3981,0579,0080,86%2,73406.500
01.11.202479,4880,0378,4778,71-%0,39420.200
31.10.202480,2180,4278,9779,02-%1,41414.600
30.10.202481,4182,3980,1280,15-%1,04369.700
29.10.202480,8181,0780,1980,99-%0,55333.500
28.10.202480,9681,8880,2481,44%3,26429.500
25.10.202478,2679,5277,8378,87%1,13323.800
24.10.202478,5978,7577,7677,99-%0,64601.400
23.10.202479,0379,4977,9878,49-%1,06249.800
22.10.202480,0480,0478,5279,33-%1,15264.200
21.10.202479,1980,5378,9580,25%2,48524.900
18.10.202477,4478,3376,7778,31%1,35443.700
17.10.202478,8978,8977,1877,27-%1,93368.900
16.10.202477,7678,8077,4478,79%2,30374.200
15.10.202477,4477,6176,4477,02%0,16460.400
14.10.202476,1677,0475,5676,90%1,18249.100
11.10.202474,8676,2874,8676,00%1,25276.400
10.10.202475,5475,6374,5575,06-%1,13418.600
09.10.202475,2176,5874,7675,92%0,86358.300
08.10.202475,9276,1075,1975,27-%0,83359.100
07.10.202475,7476,3175,4275,90-%0,21249.400
04.10.202475,7076,1875,1176,06%0,72241.700
03.10.202476,1276,1875,3475,52-%0,89333.200
02.10.202475,9976,5175,4976,20-%0,59359.700
01.10.202476,7776,9775,7676,65-%0,38310.800
30.09.202477,5377,5876,4676,94-%0,68630.000
27.09.202477,7778,2777,1677,47%0,53227.000
26.09.202477,4777,8477,0177,06%0,51560.800
25.09.202475,7176,9575,5076,67%1,33293.600
24.09.202476,2176,3275,5475,66%0,00259.900
23.09.202475,6076,1575,1575,66%0,17303.200
20.09.202475,0075,8374,9475,53%0,90878.600
19.09.202475,9775,9774,1474,86-%0,66341.200
18.09.202475,4676,6874,7875,36-%0,28292.200
17.09.202474,8976,7974,8975,57%0,68284.800
16.09.202475,7575,7574,1175,06-%1,15389.900
13.09.202475,1876,3074,4975,93%2,28311.400
12.09.202473,4374,2972,8874,24%0,73285.900
11.09.202472,9573,9572,7173,70%1,57250.900
10.09.202472,0472,6971,6572,56%0,76209.100
09.09.202472,4672,7471,8272,01-%1,09266.600
06.09.202473,9373,9372,3572,80-%1,19162.400
05.09.202473,4974,0473,0173,68%1,03181.600
04.09.202472,2373,5472,1172,93%0,29200.300
03.09.202473,5273,9672,1172,72-%2,43312.200
30.08.202474,4174,6873,0374,53%0,77249.000
29.08.202474,0074,5573,2473,96%0,58355.200
28.08.202474,2174,6673,5273,53-%1,14302.400
27.08.202474,1974,7273,6874,38-%0,43266.700
26.08.202474,9875,4874,6874,70%0,05236.400
23.08.202473,1674,9472,9074,66%2,95292.300
22.08.202473,0973,2172,2772,52-%0,83273.300
21.08.202472,3473,7172,3473,13%0,48325.200
20.08.202473,9174,2072,5872,78-%2,03266.400
19.08.202473,7774,3973,3374,29%0,73174.300
16.08.202473,6974,0473,2773,75%0,07216.800
15.08.202473,4974,4473,0573,70%1,35241.300
14.08.202473,0273,1272,1972,72%0,03256.800
13.08.202472,6672,9572,1772,70%1,38193.100
12.08.202471,2471,7971,0071,71-%1,10270.000

Yabancı HisselerABDTüketici HizmetleriUSD