15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

90,01USD

-3,06 (-%3,29)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
89,80 – 92,43
Hacim (adet)
19.968
Piyasa Değeri
5,72 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202692,8893,7792,2493,07%1,95495.500
05.10.202692,0392,3589,8591,29-%1,69921.600
02.10.202690,6493,1590,6092,86%3,57732.600
01.10.202688,7690,2587,0689,66-%2,00879.200
30.09.202691,5091,9290,0691,49%0,24724.600
29.09.202690,1291,9189,3191,27%1,01489.000
28.09.202692,8993,4890,1290,36-%3,49831.500
25.09.202693,0493,9792,5593,63%1,18508.900
24.09.202693,7093,7091,2592,54-%3,431,02 milyon
23.09.202697,6198,0095,4395,83-%1,49445.900
22.09.202696,2597,6395,7597,28%0,79515.100
21.09.202698,7598,7796,3496,52-%0,84578.600
18.09.202697,3798,3996,3197,34-%0,032,01 milyon
17.09.202694,9998,1694,9697,37%5,961,16 milyon
16.09.202692,2692,6090,6291,89%0,761,44 milyon
15.09.202692,5592,5591,1191,20-%0,961,42 milyon
14.09.202692,6794,3391,7592,08-%2,961,05 milyon
11.09.202696,6697,2592,6794,89-%1,82946.500
10.09.202698,1499,1696,4196,65-%2,192,04 milyon
09.09.2026108,48108,5096,1798,81-%8,482,12 milyon
08.09.2026106,75109,88106,75107,97%2,39865.000
04.09.2026105,10106,00103,78105,45%1,21557.300
03.09.2026105,09105,34103,86104,19-%0,48595.700
02.09.2026106,90107,62104,30104,69-%2,42675.900
01.09.2026104,40107,63102,53107,29%5,191,02 milyon
31.08.2026102,92103,38101,47102,00-%1,01519.200
28.08.2026104,93104,95102,34103,04-%1,80413.000
27.08.2026103,61105,56103,42104,93%1,42444.700
26.08.2026106,83107,39103,01103,46-%2,62589.200
25.08.2026106,33107,00105,32106,24%0,80499.600
24.08.2026107,50107,61104,13105,40-%2,75846.100
21.08.2026108,94110,69107,92108,38%0,07600.300
20.08.2026109,86111,69108,15108,30-%1,83631.900
19.08.2026110,69111,20108,73110,32%0,58620.900
18.08.2026112,94113,50109,57109,68-%3,71695.500
17.08.2026114,43115,18113,30113,91-%0,74474.900
14.08.2026113,69115,69113,57114,76%1,09373.600
13.08.2026113,00114,52112,08113,52%0,11591.100
12.08.2026115,63117,01112,61113,40-%0,931,13 milyon
11.08.2026113,25115,69112,22114,46%2,47987.200
10.08.2026107,33111,86106,43111,70%3,341,07 milyon
07.08.2026107,84110,23107,00108,09%0,66703.600
06.08.2026107,79110,20103,72107,38%9,551,67 milyon
05.08.202699,3999,4897,9198,02-%2,061,10 milyon
04.08.2026100,02100,4398,07100,08%2,10799.700
03.08.202695,7698,1995,0898,02%0,45872.800
31.07.202698,1898,1896,4797,58%0,90700.200
30.07.202696,2198,2296,2196,71%2,52978.900
29.07.202698,1398,1393,0994,33-%4,201,43 milyon
28.07.2026100,40100,9096,8398,47-%3,571,06 milyon
27.07.2026100,03102,6199,69102,12%2,74965.300
24.07.2026104,04104,5198,7799,40-%4,28897.200
23.07.2026102,61104,00101,89103,84%0,10937.200
22.07.2026104,56105,51103,46103,74-%1,29504.200
21.07.2026104,46105,21102,61105,10%1,49687.300
20.07.2026105,46106,14103,54103,56-%1,09524.800
17.07.2026103,83105,16102,39104,70-%0,13672.000
16.07.2026109,70110,53104,36104,84-%4,431,03 milyon
15.07.2026108,96111,03108,49109,70%2,18736.300
14.07.2026108,88109,81107,27107,36%0,51747.500

Yabancı HisselerABDTüketici HizmetleriUSD