15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,70 – 92,42
Hacim (adet)
641.020
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026109,07109,75106,80106,81-%2,70828.200
10.07.2026110,60112,02109,23109,77-%0,54725.500
09.07.2026112,05112,58110,33110,37-%0,69646.300
08.07.2026109,85111,53109,85111,14%0,97762.300
07.07.2026112,68113,43108,58110,07-%2,82721.000
06.07.2026112,00113,70111,29113,26%0,62706.800
02.07.2026111,08114,99110,83112,56%1,461,01 milyon
01.07.2026106,63111,84106,20110,94%1,871,38 milyon
30.06.2026110,58110,86108,48108,90-%1,421,14 milyon
29.06.2026115,92116,20108,01110,47-%4,871,27 milyon
26.06.2026118,48120,09115,97116,12-%3,261,74 milyon
25.06.2026125,42125,42119,79120,03-%3,34702.500
24.06.2026123,86125,16123,17124,18%0,71623.800
23.06.2026126,11127,34123,00123,30-%4,82959.000
22.06.2026129,60131,04127,85129,55%1,46800.100
18.06.2026127,60131,25126,40127,68%1,241,46 milyon
17.06.2026126,63129,90124,97126,12-%5,851,19 milyon
16.06.2026138,30138,77132,17133,96-%3,42881.200
15.06.2026138,99138,99136,65138,71%0,40586.500
12.06.2026138,11139,22134,30138,16%1,28436.000
11.06.2026138,47138,98136,00136,41-%0,20833.800
10.06.2026137,67139,05136,50136,69-%1,08881.100
09.06.2026135,99139,62134,38138,18%1,251,26 milyon
08.06.2026142,12143,69136,04136,47-%2,52858.700
05.06.2026141,83142,32138,40140,00-%1,72726.400
04.06.2026142,63144,35139,45142,45-%1,83872.300
03.06.2026144,78146,39143,95145,10%0,431,09 milyon
02.06.2026137,00144,72136,43144,48%5,76900.000
01.06.2026136,53137,98135,55136,61-%0,45582.700
29.05.2026137,70139,36136,20137,23-%0,33793.900
28.05.2026138,10139,07136,69137,68-%1,44545.400
27.05.2026138,35141,62137,00139,69%0,44948.200
26.05.2026138,00139,85136,04139,08%4,21748.400
22.05.2026134,35135,34132,68133,46-%0,31625.500
21.05.2026131,86135,46131,77133,88%1,59543.600
20.05.2026131,00133,28130,23131,78%0,84630.200
19.05.2026128,42132,00127,80130,68%1,11724.700
18.05.2026130,96131,72128,00129,24-%1,73990.000
15.05.2026132,15133,48129,81131,52-%2,901,55 milyon
14.05.2026137,28138,52132,23135,45%1,542,07 milyon
13.05.2026132,32135,33130,00133,39%5,702,72 milyon
12.05.2026123,96126,86122,83126,20%2,081,24 milyon
11.05.2026122,44125,37122,01123,63%1,611,23 milyon
08.05.2026122,69123,02119,43121,67-%0,69861.600
07.05.2026122,94127,23119,28122,52%6,672,39 milyon
06.05.2026116,73117,27114,73114,86-%0,421,27 milyon
05.05.2026115,60115,73114,22115,34%0,56683.500
04.05.2026113,17114,88112,67114,70%1,06417.100
01.05.2026114,47114,65113,04113,50-%1,22408.800
30.04.2026111,10115,53111,10114,90%4,15635.900
29.04.2026113,01113,12109,63110,32-%2,41542.700
28.04.2026113,66114,60112,00113,05-%0,89649.700
27.04.2026113,93114,59113,30114,07%0,63463.900
24.04.2026114,26114,26112,44113,36-%0,21391.300
23.04.2026111,21113,75110,21113,60%6,171,59 milyon
22.04.2026109,05110,14106,43107,00-%1,06779.000
21.04.2026111,79113,21108,01108,15-%3,18813.300
20.04.2026112,08114,24111,61111,70-%1,19709.800
17.04.2026112,45113,51110,53113,04%0,462,59 milyon
16.04.2026113,44113,74111,00112,52-%1,13704.400

Yabancı HisselerABDTüketici HizmetleriUSD