15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,70 – 92,42
Hacim (adet)
641.020
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026114,83115,70113,13113,81-%0,81698.000
14.04.2026113,79114,91112,60114,74%2,19832.600
13.04.2026115,00115,23109,99112,28-%2,55959.800
10.04.2026116,35117,33114,55115,22%1,23478.600
09.04.2026113,58115,03113,52113,82%0,30476.700
08.04.2026114,26116,01113,40113,48%1,10927.400
07.04.2026110,00112,59110,00112,24%1,51423.000
06.04.2026112,72113,05110,54110,57-%2,01390.400
02.04.2026112,33113,80111,39112,84-%0,70502.000
01.04.2026113,03114,20112,05113,64%1,54629.300
31.03.2026110,15112,19109,29111,92%2,27694.200
30.03.2026112,76112,99109,30109,44-%2,29723.500
27.03.2026109,90112,61109,74112,00%0,99649.900
26.03.2026110,39112,92110,31110,90%0,18807.300
25.03.2026110,37111,10109,45110,70%0,78717.700
24.03.2026107,79111,43107,50109,84%0,64795.300
23.03.2026107,48110,76107,25109,14%2,561,61 milyon
20.03.2026110,09110,94105,30106,42-%3,712,27 milyon
19.03.2026105,80110,64105,80110,52%2,811,40 milyon
18.03.2026106,25109,28104,99107,50-%0,464,85 milyon
17.03.2026110,37110,46107,92108,00-%1,54603.700
16.03.2026112,35113,31109,46109,69-%0,63660.500
13.03.2026111,16112,00109,23110,38%0,29349.700
12.03.2026108,60111,76107,96110,06%1,54592.100
11.03.2026109,94110,23107,51108,39-%2,21638.300
10.03.2026110,00111,79109,81110,84%0,90710.400
09.03.2026107,84109,92106,22109,85%0,87691.400
06.03.2026108,10109,65106,74108,90%1,01893.200
05.03.2026108,43108,43105,96107,81%0,03509.700
04.03.2026107,44108,51105,80107,78%1,62710.500
03.03.2026105,16106,96103,03106,06-%1,02726.400
02.03.2026104,59108,03104,59107,15%3,331,05 milyon
27.02.2026105,58106,02100,84103,70-%2,601,15 milyon
26.02.2026115,40117,00105,51106,47-%9,051,63 milyon
25.02.2026116,20117,45114,82117,06%1,04684.900
24.02.2026115,07116,50113,91115,85%0,57490.400
23.02.2026116,34117,40113,83115,19-%0,63573.000
20.02.2026119,33119,59115,01115,92-%3,44870.300
19.02.2026119,57120,60117,93120,05-%0,82924.700
18.02.2026123,07124,24120,32121,04-%2,56723.400
17.02.2026127,69127,79122,55124,22%5,101,43 milyon
13.02.2026116,26119,43114,91118,19-%1,84742.700
12.02.2026123,35123,51120,20120,40-%2,22519.800
11.02.2026125,29126,02120,45123,13-%0,72549.700
10.02.2026122,76124,74122,10124,02%1,18490.700
09.02.2026121,84123,93121,51122,57-%0,47627.000
06.02.2026122,86124,50122,42123,15%1,56684.400
05.02.2026126,42127,64119,14121,26-%4,371,15 milyon
04.02.2026132,54132,58123,55126,80-%2,24846.700
03.02.2026128,00130,12127,64129,71%3,13610.700
02.02.2026124,84126,27124,71125,77%0,66568.200
30.01.2026126,98128,14124,17124,94-%2,41455.700
29.01.2026128,25128,97126,03128,02%0,04706.600
28.01.2026125,85128,53125,02127,97%1,40512.600
27.01.2026124,05126,36123,49126,20%2,11459.700
26.01.2026123,74124,27122,98123,59%0,14383.900
23.01.2026123,11124,09122,57123,42%0,34452.800
22.01.2026125,02125,35122,45123,00%0,82606.800
21.01.2026118,45122,11118,27122,00%3,69632.900
20.01.2026117,23117,85115,64117,66-%0,25546.100

Yabancı HisselerABDTüketici HizmetleriUSD