15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,70 – 92,42
Hacim (adet)
641.020
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026116,80119,35115,35117,95%1,761,17 milyon
15.01.2026119,79120,11115,42115,91-%3,18925.500
14.01.2026120,26120,91119,33119,72-%0,61544.000
13.01.2026124,11124,11119,20120,45%1,18736.800
12.01.2026115,80119,51115,80119,05%3,21546.300
09.01.2026115,97118,51114,81115,35%1,17572.900
08.01.2026116,15116,81113,30114,02-%2,08362.100
07.01.2026119,00119,00115,47116,44-%0,05497.800
06.01.2026115,11117,25113,86116,50%1,55571.300
05.01.2026116,78116,95112,52114,72%0,87583.400
02.01.2026111,32114,02110,71113,73%2,95462.900
31.12.2025111,55111,72110,13110,47-%1,08348.600
30.12.2025112,89113,48111,53111,68-%0,83380.000
29.12.2025112,10113,35111,79112,62-%0,28475.300
26.12.2025113,60113,86112,35112,94-%1,28233.500
24.12.2025115,11115,39113,26114,41%0,94291.000
23.12.2025112,96114,85112,80113,34%1,08469.500
22.12.2025111,13113,00110,26112,13%1,21401.000
19.12.2025110,36111,55110,26110,79%0,441,22 milyon
18.12.2025111,35112,19110,25110,31%1,35619.600
17.12.2025111,40111,40107,09108,84-%2,07709.300
16.12.2025113,45114,44110,86111,14-%2,06814.600
15.12.2025114,71114,72112,34113,48%0,11525.400
12.12.2025114,71115,25112,43113,35-%1,43643.900
11.12.2025113,69116,66112,91115,00%1,67844.700
10.12.2025111,38113,85111,14113,11%1,77593.300
09.12.2025110,27113,50110,22111,14%0,69824.400
08.12.2025113,05113,05109,80110,38-%2,01370.400
05.12.2025111,89113,31111,46112,64%0,32924.600
04.12.2025110,91113,80110,91112,28%0,74619.600
03.12.2025110,87111,65109,67111,46%0,79395.200
02.12.2025112,50113,22110,49110,59-%0,50400.700
01.12.2025111,77111,88110,19111,15-%1,56530.200
28.11.2025112,70113,07111,90112,91%0,22233.000
26.11.2025113,30114,23112,08112,66-%0,50516.500
25.11.2025111,65113,32111,32113,23%1,52453.200
24.11.2025108,97111,74108,86111,54%2,75728.400
21.11.2025107,03109,06106,46108,55%1,86625.800
20.11.2025110,00110,65106,46106,57-%2,21486.400
19.11.2025107,62109,51107,52108,98%1,34521.600
18.11.2025107,16108,88106,76107,54-%0,09453.200
17.11.2025108,47109,49107,05107,64-%0,87348.800
14.11.2025106,69108,65105,10108,59%0,65585.400
13.11.2025111,14111,38107,76107,89-%3,08576.700
12.11.2025113,05113,05109,19111,32-%1,31697.800
11.11.2025113,35113,59111,73112,80-%1,46466.700
10.11.2025114,94115,50113,90114,47%0,87689.300
07.11.2025113,30114,38112,00113,48-%1,11730.600
06.11.2025115,01115,40113,07114,75%0,77718.300
05.11.2025110,62115,72110,28113,87%4,801,13 milyon
04.11.2025112,29113,25108,65108,65%0,77929.500
03.11.2025106,88107,98105,68107,82%1,36665.800
31.10.2025105,43106,84105,43106,37%1,20560.400
30.10.2025106,45107,80104,86105,11-%2,00755.100
29.10.2025107,24109,91106,79107,26%0,91609.300
28.10.2025106,61107,25105,61106,29-%0,31385.000
27.10.2025106,90107,08105,21106,62%0,26374.400
24.10.2025105,74106,50104,99106,34%1,59300.900
23.10.2025104,75105,32103,78104,68%0,54339.400
22.10.2025106,06106,65102,29104,12-%1,27671.300

Yabancı HisselerABDTüketici HizmetleriUSD