15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025108,49108,49104,82105,46-%4,00606.800
20.10.2025109,35110,03109,01109,85%1,07499.600
17.10.2025109,24111,03108,21108,69-%1,581,03 milyon
16.10.2025109,88111,08109,08110,44%1,13745.400
15.10.2025109,14109,91107,79109,21%0,91820.400
14.10.2025106,51109,10105,31108,23%0,88515.600
13.10.2025105,50107,31105,50107,29%3,20529.300
10.10.2025106,78107,61103,76103,96-%2,51724.200
09.10.2025107,45107,45105,66106,64-%0,29579.000
08.10.2025105,80107,59105,17106,95%2,03630.900
07.10.2025103,97105,42103,36104,82%0,66614.700
06.10.2025101,83104,34101,83104,13%2,79703.700
03.10.2025100,45101,64100,10101,30%1,37519.500
02.10.202599,27101,0898,7999,93-%0,39453.200
01.10.202595,61101,1595,57100,32%4,23934.200
30.09.202596,5096,9295,4096,25%0,72519.100
29.09.202595,0095,7994,3395,56%0,73488.000
26.09.202593,5094,9893,2894,87%1,24404.400
25.09.202592,8993,8292,4393,71%0,94463.900
24.09.202593,5194,2492,7692,84-%1,00334.100
23.09.202592,3593,8491,9993,78%1,20407.200
22.09.202592,4092,9791,6492,67%0,19497.200
19.09.202593,7993,9892,2492,49-%1,611,10 milyon
18.09.202592,4394,7492,4394,00%1,58503.200
17.09.202592,3794,0192,0992,54%1,64829.000
16.09.202591,6992,2490,9791,05-%0,76359.100
15.09.202591,3492,3090,7791,75%0,33380.400
12.09.202591,5691,9890,9991,45-%0,51250.500
11.09.202590,8892,5390,8091,92%0,96394.900
10.09.202590,5791,5790,3191,05%0,88423.900
09.09.202590,4290,5889,7090,26-%0,40379.100
08.09.202591,7291,7290,2590,62-%0,53402.800
05.09.202592,3192,6190,0491,10-%0,65369.800
04.09.202590,5691,7290,4691,70%0,58395.800
03.09.202591,0591,4190,2991,17%0,22482.700
02.09.202589,9590,9789,0890,97-%1,00608.700
29.08.202592,9493,4791,7691,89-%1,16737.700
28.08.202592,3693,2092,1792,97%0,71440.000
27.08.202591,3892,4191,3892,31%0,80562.000
26.08.202592,1092,4590,2491,58-%1,15796.100
25.08.202594,8694,8692,3092,65-%2,32541.500
22.08.202593,3795,3793,0494,85%2,43584.700
21.08.202591,6892,8391,5292,60%0,35329.900
20.08.202592,8593,2691,7092,28-%0,55573.000
19.08.202591,7592,9191,0992,79%0,84795.100
18.08.202590,2292,0790,0392,02%2,53942.600
15.08.202588,1390,1187,3389,75%1,57605.000
14.08.202589,6389,6388,2388,36-%1,26507.400
13.08.202589,6089,8788,9289,49%0,70493.000
12.08.202588,0588,8887,4388,87%1,51453.700
11.08.202586,9387,6986,2587,55%1,00475.500
08.08.202587,6188,1486,0986,68-%0,74405.400
07.08.202585,0187,4184,6787,33%2,50711.200
06.08.202584,4385,3884,1385,20-%0,04792.200
05.08.202585,6086,3584,6185,23-%3,56843.900
04.08.202588,0788,8487,9888,38-%0,37447.700
01.08.202589,4189,7687,9588,71-%0,78442.400
31.07.202588,4390,2788,4389,41-%0,02470.500
30.07.202589,0390,6788,8489,43%1,45584.800
29.07.202588,3688,6887,6188,15-%0,27413.800

Yabancı HisselerABDTüketici HizmetleriUSD