15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202589,2889,3588,3988,39-%1,22347.200
25.07.202589,2589,5688,9889,48%0,44311.500
24.07.202588,9789,9688,9089,09-%1,46446.000
23.07.202591,5191,8190,1990,41%0,03396.000
22.07.202589,7990,5489,6290,38%0,87425.100
21.07.202590,2890,8589,4389,60-%0,26307.600
18.07.202588,8190,0788,6689,83%1,71560.700
17.07.202587,6088,5487,3888,32%0,98573.600
16.07.202586,7487,4785,9887,46%0,81500.100
15.07.202587,1387,5086,3886,76-%0,89407.900
14.07.202587,5687,8286,6887,54-%0,35533.600
11.07.202587,3988,4886,9787,85-%0,79528.200
10.07.202587,0288,6086,7788,55%0,47428.300
09.07.202587,3288,4386,8888,14%1,95643.800
08.07.202585,8586,8085,5586,45-%0,68533.100
07.07.202587,3688,3086,6787,04-%0,76562.000
03.07.202585,7287,8585,4887,71%3,63468.400
02.07.202586,1086,1084,1484,64-%0,14675.800
01.07.202584,9585,8683,6384,76%1,19598.400
30.06.202583,8284,2682,3383,76-%0,46555.700
27.06.202585,1985,8783,7184,15-%1,461,17 milyon
26.06.202585,3786,1785,0385,40%0,06397.200
25.06.202586,1286,2784,9585,35-%1,09516.600
24.06.202586,9487,2085,8786,29-%0,35504.800
23.06.202585,0286,7284,7586,59%2,88881.500
20.06.202585,2386,0083,9884,17-%0,931,34 milyon
18.06.202581,3685,4480,8284,96%6,041,11 milyon
17.06.202579,9681,0779,2080,12%0,10645.400
16.06.202580,0880,8479,6980,04%1,39365.000
13.06.202578,4679,1578,2478,94-%0,27307.900
12.06.202578,4879,6778,2879,15-%0,69321.700
11.06.202579,5080,1879,2079,70%0,89503.100
10.06.202577,8879,4077,8879,00%1,50493.100
09.06.202578,2378,7177,4777,83%0,08387.800
06.06.202577,0078,7776,9777,77%3,53578.300
05.06.202574,3875,3673,8375,12%1,24479.200
04.06.202575,4675,7474,0674,20-%1,29258.500
03.06.202574,3875,3274,0075,17%1,93373.300
02.06.202574,0774,2973,2673,75-%0,78324.100
30.05.202573,4774,8573,1774,33%0,94478.800
29.05.202573,1573,9773,0573,64%1,53404.800
28.05.202573,0873,0871,9672,53%0,19366.400
27.05.202572,4872,5571,6372,39%1,20325.900
23.05.202570,8171,7270,6071,53%0,82306.800
22.05.202571,7971,8070,4270,95-%2,49342.800
21.05.202573,3073,3672,1872,76-%1,50349.800
20.05.202574,9275,2273,6473,87-%1,83276.700
19.05.202574,8175,3974,0075,25%0,36408.900
16.05.202574,9675,4774,4174,98-%0,24433.600
15.05.202574,2175,2873,7075,16%2,90372.900
14.05.202573,7873,9371,9673,04-%0,46519.700
13.05.202574,2874,7073,2173,38-%0,93461.500
12.05.202576,3576,4673,0474,07-%1,02477.800
09.05.202574,2075,0074,1174,83%0,97321.900
08.05.202576,2276,7772,6074,11%2,49574.400
07.05.202571,9372,7371,6672,31%0,39432.600
06.05.202571,1472,5171,0372,03%1,21368.200
05.05.202571,3271,6570,7171,17-%1,44347.600
02.05.202572,1372,7871,8572,21%0,56289.700
01.05.202572,5673,3871,6971,81-%1,09369.500

Yabancı HisselerABDTüketici HizmetleriUSD