15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202573,2873,2971,8572,60-%1,31935.800
29.04.202572,9273,7972,6973,56%0,46375.400
28.04.202573,0173,3872,6073,22%0,08238.500
25.04.202572,2973,5572,1773,16%0,61264.000
24.04.202572,4173,5272,0672,72%1,51396.400
23.04.202573,0073,3270,9771,64-%1,19380.100
22.04.202571,6672,6171,5772,50%2,44542.900
21.04.202571,3571,4770,0270,77-%1,15292.100
17.04.202570,1872,0170,1871,59%1,76514.000
16.04.202570,9071,2669,7870,35-%1,03394.300
15.04.202570,7071,5770,4971,08%0,84398.800
14.04.202570,0270,8269,6170,49%0,66512.200
11.04.202568,8970,1467,2470,03%2,19542.300
10.04.202568,2468,9866,9768,53-%1,32442.000
09.04.202566,2370,0564,3969,45%4,59798.600
08.04.202569,2469,2465,4066,40-%2,74724.200
07.04.202567,3771,3967,1068,27-%0,10909.500
04.04.202569,3469,9767,4068,34-%3,50781.300
03.04.202571,4372,6770,7670,82-%0,66612.800
02.04.202570,3571,3970,2271,29%0,73321.000
01.04.202570,7571,1569,8070,77%0,00385.700
31.03.202569,8570,9769,5770,77%0,28469.100
28.03.202570,3270,8270,0770,57%0,66316.700
27.03.202569,9570,4969,6070,11%0,43295.400
26.03.202570,7971,3568,6969,81-%1,98650.800
25.03.202571,5672,0470,4371,22%0,10502.400
24.03.202571,1272,1270,5371,15-%0,68549.200
21.03.202571,2872,0571,0571,64-%0,53890.900
20.03.202571,3772,2571,2272,02%0,36388.600
19.03.202571,9372,1570,7671,76-%0,47431.400
18.03.202572,1572,6471,8672,10-%0,83384.800
17.03.202571,3372,9371,3372,70%1,18342.600
14.03.202571,6672,2971,1971,85%0,50286.200
13.03.202570,1571,9070,0371,49%0,55456.200
12.03.202570,9971,6070,2071,10%0,00441.600
11.03.202572,9973,1170,6371,10-%2,51473.500
10.03.202570,1673,3370,1672,93%3,241,40 milyon
07.03.202569,3271,7968,8270,64%1,82606.200
06.03.202568,6769,5068,0169,38-%0,13437.600
05.03.202568,3769,6568,3769,47-%0,20442.600
04.03.202568,9469,7768,1769,61%1,28496.300
03.03.202569,7670,7768,3868,73-%1,59459.400
28.02.202569,5869,9668,4769,84%1,31593.900
27.02.202570,7573,4468,9368,94%0,95696.400
26.02.202568,9069,4167,6668,29-%0,32662.300
25.02.202568,5768,9267,6768,51-%0,17421.600
24.02.202569,4969,6368,4968,63-%0,28452.400
21.02.202569,8569,8567,8468,82-%0,68518.400
20.02.202567,6969,9767,6669,29%4,94945.000
19.02.202566,3066,5065,4166,03%0,81468.000
18.02.202563,2065,6563,1865,50%3,72485.300
14.02.202563,2163,9762,9163,15%0,41302.900
13.02.202564,0264,1262,2762,89-%0,76446.900
12.02.202562,3163,5862,2763,37-%0,11413.200
11.02.202563,3964,3863,1963,44-%0,80330.600
10.02.202564,3065,0363,6263,95-%0,11529.300
07.02.202564,2164,4063,4064,02-%0,30361.200
06.02.202565,0966,0164,0764,21-%0,26377.900
05.02.202563,3364,6463,3364,38%2,68486.100
04.02.202562,1263,3961,9362,70%0,37409.800

Yabancı HisselerABDTüketici HizmetleriUSD