15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

-3,10 (-%3,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202563,0263,9862,3862,47-%2,62495.500
31.01.202564,1164,9863,3564,15-%0,16734.200
30.01.202564,0164,5763,5264,25%1,36511.400
29.01.202562,5563,6562,5563,39%1,41472.700
28.01.202564,3764,4261,5862,51-%3,25550.200
27.01.202565,4166,1763,8664,61-%1,03768.600
24.01.202565,1666,0664,9965,28-%0,37466.600
23.01.202564,3465,6664,2465,52%1,66547.300
22.01.202566,2266,6764,4564,45-%3,01686.000
21.01.202567,6367,8166,3966,45-%0,97483.700
17.01.202567,8868,1466,9367,10-%0,75565.300
16.01.202567,3368,1167,2167,61%0,55400.100
15.01.202568,1968,3667,2467,24%1,72616.400
14.01.202566,6267,3265,7066,10-%0,56498.100
13.01.202565,5667,2865,4566,47%1,13805.700
10.01.202566,5466,7765,0265,73-%4,13589.900
08.01.202569,1369,2667,9568,56-%1,95514.800
07.01.202569,0169,9668,7669,92%1,58632.500
06.01.202569,2970,3868,7768,83-%0,12680.900
03.01.202569,5569,8368,4968,91-%0,32698.700
02.01.202568,6169,6668,1469,13%2,08436.100
31.12.202468,8369,0267,3667,72-%1,05917.700
30.12.202468,1068,6767,0168,44%0,78472.800
27.12.202468,7769,2767,3667,91-%1,941,15 milyon
26.12.202470,2770,2968,9869,25-%1,42443.400
24.12.202470,5170,5169,4670,25%2,18468.600
23.12.202469,4769,4867,7268,75%1,82848.700
20.12.202466,3568,7366,3567,52%0,601,94 milyon
19.12.202467,4669,0467,1067,12-%0,101,40 milyon
18.12.202471,4771,7067,1867,19-%5,99999.800
17.12.202473,1173,6671,2871,47-%2,19804.600
16.12.202472,9874,8672,6873,07%0,79980.300
13.12.202474,0074,2271,7772,50-%2,291,60 milyon
12.12.202476,7576,9673,6074,20-%7,472,47 milyon
11.12.202479,0180,4078,8780,19%1,03608.300
10.12.202478,4979,6178,0179,37%1,04461.800
09.12.202479,4980,2878,2778,55-%0,56373.500
06.12.202478,8379,1578,0378,99%1,01427.800
05.12.202478,3079,0077,4778,20-%0,70530.600
04.12.202479,6380,2178,4878,75-%1,04333.500
03.12.202481,4481,5279,5379,58-%2,61523.900
02.12.202481,5082,3280,4381,71%0,11359.100
29.11.202481,5082,1681,2681,62%0,04216.500
27.11.202481,3282,0981,1581,59%0,57310.600
26.11.202481,5481,8680,6581,13-%1,09287.000
25.11.202481,6183,1781,6182,02%1,59507.400
22.11.202480,6581,3280,3880,74%0,82513.500
21.11.202479,2280,5278,9280,08%0,88364.800
20.11.202478,7979,5178,7979,38%0,03240.500
19.11.202478,6079,5778,3979,36-%0,05415.300
18.11.202478,8879,6878,2879,40%0,49522.900
15.11.202479,9280,0078,8779,01-%0,60299.300
14.11.202479,6580,4479,0779,49%0,34404.300
13.11.202480,6480,6479,1479,22-%0,38431.800
12.11.202483,6283,6279,4479,52-%5,15772.900
11.11.202483,9284,3083,0783,84%0,85596.200
08.11.202482,8083,6182,8083,13%0,10543.500
07.11.202481,6383,8580,7983,05%1,38689.600
06.11.202480,2882,4180,1281,92%0,07775.500
05.11.202480,6182,0680,3981,86%1,24381.600

Yabancı HisselerABDTüketici HizmetleriUSD