15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202473,3573,3571,6472,51-%0,92319.100
08.08.202472,9673,7172,0073,18%0,95348.900
07.08.202476,1876,3772,1872,49-%1,96645.300
06.08.202473,2374,5672,8073,94%1,61353.200
05.08.202471,3773,8170,5572,77-%3,50590.800
02.08.202475,7276,4774,5175,41-%1,75387.900
01.08.202477,2178,0875,7476,75-%1,15468.500
31.07.202477,1278,5176,5977,64%1,44658.000
30.07.202476,1577,1575,7676,54%0,37372.600
29.07.202477,3577,7975,5076,26-%2,43404.400
26.07.202477,3278,3276,8878,16%2,72398.500
25.07.202476,2276,9975,4476,09-%0,72401.500
24.07.202476,2478,2876,2476,64%0,55573.500
23.07.202475,0976,9474,9376,22%1,34323.600
22.07.202474,7075,5473,5975,21%1,73485.400
19.07.202475,0775,0973,5773,93-%1,49301.300
18.07.202475,4876,4474,4675,05-%0,48266.400
17.07.202475,5377,0675,3675,41-%0,83365.800
16.07.202473,1876,0872,9976,04%4,22564.900
15.07.202473,9274,1372,8372,96-%3,02505.600
12.07.202474,8276,0474,6575,23%1,68470.500
11.07.202473,5074,6173,1973,99%2,85422.500
10.07.202471,0672,1070,7071,94%1,88304.900
09.07.202471,0971,8070,5370,61-%0,73489.300
08.07.202470,9171,7470,7471,13%0,42424.800
05.07.202470,6171,3670,2670,83%0,57359.000
03.07.202469,7071,1869,6570,43%1,66330.900
02.07.202468,8869,9568,6969,28%0,12544.700
01.07.202471,6871,8968,8869,20-%3,49435.900
28.06.202474,3474,6171,0571,70-%3,232,31 milyon
27.06.202472,8674,1572,2674,09%1,45339.300
26.06.202472,8473,2572,4273,03-%0,15346.100
25.06.202472,9273,2172,2273,14%0,16619.300
24.06.202472,7673,9672,5573,02%0,93563.900
21.06.202470,8772,6170,1572,35%2,051,02 milyon
20.06.202472,1372,3769,4970,90-%3,01826.000
18.06.202472,9174,1772,6373,10-%0,25476.800
17.06.202473,5673,9272,7773,28-%0,84339.300
14.06.202474,0874,2173,1973,90-%0,95315.200
13.06.202474,9775,1974,1974,61-%1,10305.300
12.06.202475,7876,8675,2975,44%2,24515.200
11.06.202473,8973,8973,0473,79-%0,99316.400
10.06.202473,3675,0673,1374,53%0,78298.600
07.06.202473,8474,9473,5873,95-%1,66467.200
06.06.202474,8975,5874,8575,20-%0,50567.800
05.06.202475,5176,4875,1375,58%0,19758.900
04.06.202475,6576,2575,0875,44-%0,62388.800
03.06.202475,5476,1575,1575,91%0,68373.900
31.05.202475,6276,1574,9175,40%0,19472.700
30.05.202473,4675,5173,1875,26%2,90394.900
29.05.202472,9173,5172,5673,14-%1,12395.800
28.05.202474,0074,6673,7173,97%0,57425.600
24.05.202472,9373,9472,1473,55%1,38363.700
23.05.202473,0773,1171,3572,55-%0,74411.700
22.05.202471,8773,7971,6973,09%1,20323.100
21.05.202470,9572,5170,9372,22%1,21307.200
20.05.202470,0871,4469,7471,36-%1,56546.800
17.05.202472,1272,4971,6972,49%0,01332.300
16.05.202472,5072,7971,9072,48-%0,86371.700
15.05.202474,4074,8672,5273,11-%0,12464.200

Yabancı HisselerABDTüketici HizmetleriUSD