15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

89,97USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
641.100
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202471,7973,6471,6573,20%3,61711.500
13.05.202470,5771,3870,4870,65%0,51321.600
10.05.202469,4270,3168,8370,29%1,97358.900
09.05.202470,6071,2767,5668,93%0,64745.500
08.05.202467,5568,8467,1468,49%0,66349.100
07.05.202468,0969,3067,9568,04%0,59589.900
06.05.202467,9568,4467,3267,64%0,21346.400
03.05.202467,8168,2666,9667,50%1,18277.900
02.05.202467,1667,2666,0366,71%1,48438.400
01.05.202464,3666,8364,1365,74%2,99384.900
30.04.202463,6864,0063,3263,83-%1,01374.200
29.04.202463,6864,7563,6464,48%2,17528.400
26.04.202463,5563,9262,5163,11-%1,05686.300
25.04.202464,3664,6963,1563,78-%1,86462.700
24.04.202464,7565,1364,2164,99-%0,28452.700
23.04.202464,5065,5864,5065,17%0,93357.200
22.04.202464,4264,8963,8464,57%1,29413.700
19.04.202462,6163,7862,3463,75%1,321,25 milyon
18.04.202462,7463,1361,8662,92%1,30663.400
17.04.202460,0662,9059,5762,11%3,62842.700
16.04.202460,5360,7059,4159,94-%1,69504.400
15.04.202464,3864,3860,3060,97-%5,18906.000
12.04.202465,9966,5363,8964,30-%2,69743.000
11.04.202465,3866,2664,1666,08%2,31610.300
10.04.202465,0165,0463,7864,59-%2,73521.500
09.04.202465,0066,4164,8766,40%2,41446.100
08.04.202464,1365,1164,0064,84%1,74334.300
05.04.202463,7764,5463,4063,73-%0,62264.000
04.04.202464,3665,3164,0864,13-%0,36337.200
03.04.202463,3564,5263,0264,36%0,86420.300
02.04.202463,7364,2463,3463,81-%1,97414.700
01.04.202465,9666,2964,2865,09-%1,66347.000
28.03.202466,1767,2566,0566,19-%0,15456.200
27.03.202465,7966,3365,3966,29%1,63639.100
26.03.202465,4065,8364,2265,23-%0,61509.200
25.03.202466,3767,0165,5465,63-%1,03322.500
22.03.202466,7166,7165,9466,31%0,05355.100
21.03.202466,2167,0065,7266,28%0,64405.300
20.03.202464,6066,3764,3965,86%2,03386.800
19.03.202463,6565,1963,6164,55%1,69349.700
18.03.202464,0364,1363,0163,48-%0,53283.400
15.03.202463,5864,6363,2763,82-%0,17730.900
14.03.202464,9064,9063,0463,93-%1,19363.700
13.03.202465,0265,9164,5464,70-%1,25338.200
12.03.202466,9566,9565,3265,52-%3,31420.400
11.03.202468,8269,8167,3667,76-%1,54516.400
08.03.202466,4969,0866,4968,82%4,64613.000
07.03.202465,2666,3264,9265,77%1,15362.100
06.03.202465,3365,6464,9765,02%0,79256.600
05.03.202465,6866,0764,1564,51-%1,77486.900
04.03.202465,6166,1664,9165,67-%0,21385.300
01.03.202465,1466,4964,0465,81%1,01392.600
29.02.202465,3166,2664,5665,15%1,02834.200
28.02.202464,5464,9764,1564,49-%0,75378.400
27.02.202464,5465,2463,9464,98%1,80419.900
26.02.202464,2165,3363,2963,83-%0,93673.200
23.02.202464,0565,1163,4264,43%0,69428.700
22.02.202464,8065,7662,7263,99-%4,811,03 milyon
21.02.202465,9567,2865,7167,22%0,57681.700
20.02.202466,6567,4966,2966,84-%0,42441.500

Yabancı HisselerABDTüketici HizmetleriUSD