15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,98USD

-0,99 (-%1,11)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
3.782
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202466,4868,3266,2467,12-%0,36405.400
15.02.202465,5167,6365,3967,36%3,09374.300
14.02.202464,9165,7864,4165,34%1,57342.000
13.02.202465,4965,9764,0664,33-%4,75450.000
12.02.202465,3368,0065,3367,54%3,80363.600
09.02.202464,1565,4364,1265,07%1,61320.300
08.02.202464,9864,9863,5864,04-%2,21377.600
07.02.202466,0266,3665,0665,49-%0,12483.000
06.02.202464,0865,7263,8665,57%2,12467.500
05.02.202464,4264,8163,5664,21-%2,04386.600
02.02.202465,0666,1364,0465,55-%1,27364.600
01.02.202465,3766,5465,0166,39%2,64373.200
31.01.202466,1266,5964,4364,68-%1,46561.800
30.01.202465,8766,2165,3765,64-%0,73576.200
29.01.202465,2666,1664,5166,12%1,58422.100
26.01.202466,9967,1465,0265,09-%1,88312.300
25.01.202466,0067,1665,5466,34%1,30562.100
24.01.202467,4667,4765,3265,49-%1,49547.500
23.01.202468,2968,2966,4766,48-%1,28517.400
22.01.202467,0768,4966,5867,34%0,96378.200
19.01.202466,7566,7565,2066,70%0,01525.800
18.01.202466,6567,1065,5466,69%0,77509.900
17.01.202466,1566,6665,4466,18-%1,28566.800
16.01.202469,3269,3267,0267,04-%4,16596.700
12.01.202471,4171,7569,5269,95-%0,96360.300
11.01.202471,0071,0069,1670,63-%1,16529.000
10.01.202472,2372,5071,0971,46-%1,43472.700
09.01.202472,8673,4272,2472,50-%1,63398.600
08.01.202472,6373,9572,3373,70%0,57299.400
05.01.202474,0175,2873,1873,28-%1,94382.900
04.01.202475,2175,3473,4574,73-%1,02445.200
03.01.202475,5476,0774,5175,50-%1,22441.500
02.01.202475,6576,8875,1176,43%0,84356.100
29.12.202376,7477,0875,7575,79-%1,67337.200
28.12.202376,6077,2576,4077,08%0,13264.200
27.12.202376,8577,6276,4576,98%0,29186.000
26.12.202375,7477,1975,3076,76%1,15201.100
22.12.202375,0176,8275,0175,89%1,66411.200
21.12.202374,5874,9874,0674,65%1,50314.000
20.12.202375,6375,9173,5073,55-%2,79447.700
19.12.202374,9576,1574,7775,66%2,01355.300
18.12.202375,9876,0374,0274,17-%2,32434.300
15.12.202375,7476,7675,2375,93-%0,011,11 milyon
14.12.202374,7678,1574,5775,94%3,66793.200
13.12.202369,3373,6569,1373,26%5,58431.700
12.12.202370,4270,4468,6869,39-%0,37309.700
11.12.202369,9970,6669,4069,65-%1,46433.900
08.12.202370,4770,9570,1270,68%0,08199.100
07.12.202369,6071,1769,2270,62%1,44355.400
06.12.202369,4370,8969,1969,62%1,34469.300
05.12.202369,5869,6168,4568,70-%1,58358.300
04.12.202369,2670,7469,2669,80%0,29461.700
01.12.202367,3169,6466,7169,60%3,39598.500
30.11.202367,5368,1166,7467,32-%0,97496.600
29.11.202367,4368,9667,4367,98%0,98493.700
28.11.202365,6967,7265,3567,32%2,78637.400
27.11.202366,2966,3565,1965,50-%1,43448.100
24.11.202366,7167,5966,2866,45-%0,82196.500
22.11.202366,5567,3866,4767,00%1,89563.100
21.11.202365,4265,8564,6365,76-%0,38374.300

Yabancı HisselerABDTüketici HizmetleriUSD