15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,38USD

-1,59 (-%1,77)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
9.230
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202364,7766,2464,2566,01%2,04570.200
17.11.202365,8566,0064,0564,69-%1,12478.500
16.11.202364,4865,5164,3365,42%0,52449.800
15.11.202364,1665,8764,1665,08%1,29572.100
14.11.202360,7864,6960,6564,25%8,88871.300
13.11.202360,1260,2958,7359,01-%2,94888.200
10.11.202362,3762,4160,4660,80-%2,78719.100
09.11.202361,2764,4760,8562,54%0,19773.800
08.11.202364,1964,1962,1962,42-%3,10530.400
07.11.202364,8964,8964,0864,42-%0,32278.400
06.11.202365,3065,5864,3964,63-%1,43523.300
03.11.202364,9366,3664,8865,57%3,03562.100
02.11.202362,0863,9862,0863,64%3,26540.300
01.11.202361,2461,9460,6661,63%0,15669.600
31.10.202361,7362,0561,1861,54%0,38457.800
30.10.202362,1962,1960,6661,31-%0,18284.100
27.10.202362,1262,9661,1361,42-%3,18584.700
26.10.202363,4664,0163,2563,44-%0,31359.000
25.10.202363,6664,0963,1563,64-%1,10623.600
24.10.202365,7665,9163,8364,35-%1,00667.600
23.10.202366,7066,8664,9865,00-%2,20546.400
20.10.202367,2568,1166,0866,46-%1,291,22 milyon
19.10.202367,7968,2367,0967,33-%0,99527.000
18.10.202368,2468,6067,4068,00-%0,80481.200
17.10.202367,2268,7767,0568,55%0,50927.100
16.10.202366,9268,7766,6768,21%1,47460.000
13.10.202367,1167,6766,8367,22%0,66309.300
12.10.202367,8467,8965,5366,78-%3,03681.400
11.10.202368,5168,9268,2568,87%0,86333.800
10.10.202367,0068,5667,0068,28%2,54343.300
09.10.202367,0567,7065,7966,59-%1,54577.100
06.10.202365,5967,8665,1167,63%2,38406.200
05.10.202368,2268,6965,8966,06-%3,87521.200
04.10.202367,4169,1367,1868,72%2,17434.000
03.10.202367,6967,6966,4967,26-%1,35453.200
02.10.202369,5069,5167,4868,18-%2,49641.900
29.09.202370,2270,5469,0469,92%0,53407.600
28.09.202371,0971,1668,9569,55-%1,95538.400
27.09.202372,1972,3570,7770,93-%1,94480.700
26.09.202372,1672,7872,0172,33-%0,60484.100
25.09.202372,4973,1072,2672,77-%0,08397.100
22.09.202373,5073,8072,6472,83-%1,07286.800
21.09.202373,6074,8673,1873,62-%0,49352.800
20.09.202374,8375,0073,7073,98-%0,60373.300
19.09.202374,6675,1574,1274,43%0,98376.400
18.09.202374,8274,8273,5473,71-%1,18390.700
15.09.202375,3875,8974,0974,59-%1,15866.400
14.09.202375,0575,8474,9175,46%0,81274.400
13.09.202374,1274,9974,0474,85%0,36202.400
12.09.202374,8575,1374,5374,58-%0,39185.900
11.09.202374,6375,3974,3174,87%0,42240.300
08.09.202375,4675,4674,1774,56-%1,22351.400
07.09.202374,4176,0574,2575,48%1,34314.400
06.09.202375,7375,7374,0974,48-%1,32307.300
05.09.202375,4575,8574,9475,48-%0,29263.600
01.09.202376,4576,7274,9175,70-%0,32268.000
31.08.202375,8476,3675,4975,94%0,62268.700
30.08.202376,1976,5374,9275,47-%0,72286.600
29.08.202375,2276,0574,8276,02%0,96207.200
28.08.202375,4876,1475,2675,30%0,28353.300

Yabancı HisselerABDTüketici HizmetleriUSD