15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,08USD

-1,89 (-%2,11)

8 Ekim 2026 19:58 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
11.071
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202375,4275,8674,9775,09-%0,38191.400
24.08.202376,5076,8675,3075,38-%1,54180.300
23.08.202375,4876,6275,2676,56%1,90226.100
22.08.202375,4675,5974,3175,13-%0,40338.000
21.08.202375,5076,3374,6775,43-%0,37410.100
18.08.202375,4476,6375,4475,71-%0,29243.400
17.08.202375,8076,6775,7775,93%0,24343.500
16.08.202376,9077,0675,6875,75-%1,17277.600
15.08.202376,9677,2576,4976,65-%1,08328.400
14.08.202376,8577,5476,2877,49%0,62283.400
11.08.202376,7477,0376,0577,01-%0,18224.300
10.08.202377,3277,8076,6177,15%0,05255.300
09.08.202377,8478,4976,9377,11-%0,62228.900
08.08.202378,5579,0577,1277,59-%1,60386.200
07.08.202378,5679,4277,7078,85%2,43340.300
04.08.202375,8577,8175,5676,98%1,53465.400
03.08.202380,5781,1975,7175,82-%4,11550.500
02.08.202380,0580,6378,6379,07-%2,20366.900
01.08.202381,1081,4780,6380,85-%0,55262.500
31.07.202381,5382,0280,7681,30%0,07313.000
28.07.202382,1382,1580,1881,24-%0,45367.700
27.07.202383,4083,4181,5081,61-%2,12249.700
26.07.202383,0284,1982,8283,38%0,49413.500
25.07.202383,3784,2082,2682,97-%1,86369.000
24.07.202384,6384,8783,6284,54%0,45304.600
21.07.202384,5084,8083,3984,16%0,06536.400
20.07.202384,7284,8982,8084,11-%0,36323.200
19.07.202385,6485,8284,3684,41%1,15591.600
18.07.202384,5385,0483,1083,45-%0,91398.800
17.07.202383,3285,1583,0284,22%0,51457.200
14.07.202383,7484,3783,0783,79-%0,06326.300
13.07.202383,7584,3583,5783,84%0,28393.500
12.07.202382,9184,4782,5883,61%2,04369.300
11.07.202381,5482,0281,1481,94%0,50341.800
10.07.202378,6781,5578,6781,53%3,14492.300
07.07.202378,0179,6577,8679,05%0,94321.900
06.07.202380,7880,7878,1178,31-%3,84303.100
05.07.202380,0081,7679,9481,44%1,71758.200
03.07.202379,7980,2679,6280,07-%0,48186.300
30.06.202380,4780,9179,6780,46%0,86534.600
29.06.202379,4380,7579,3079,77-%0,09213.400
28.06.202379,9580,2179,0279,84-%0,98393.100
27.06.202380,5381,0379,8180,63%0,02792.700
26.06.202381,6081,6980,3080,61-%1,19413.200
23.06.202383,4983,7681,5681,58-%2,83728.300
22.06.202384,5684,5683,3483,96-%0,93491.800
21.06.202383,9784,9383,2984,75%0,34278.600
20.06.202384,9585,0984,0384,46-%1,14337.300
16.06.202387,2287,2285,0785,43-%1,17724.900
15.06.202384,8786,4584,7086,44%2,15406.400
14.06.202384,8285,3184,1484,62-%0,01288.400
13.06.202384,5684,9883,9784,63%0,56293.100
12.06.202384,8485,1683,9384,16-%1,34388.100
09.06.202387,7087,7084,3585,30-%2,74491.400
08.06.202387,6788,2687,1387,70%0,25316.100
07.06.202387,0288,0986,5187,48%0,91401.700
06.06.202386,0787,5586,0786,69%0,86483.100
05.06.202385,2786,6485,1185,95-%0,01228.800
02.06.202385,1386,1284,8685,96%1,52269.300
01.06.202385,0585,8284,1284,67-%0,51331.100

Yabancı HisselerABDTüketici HizmetleriUSD