15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

87,77USD

-2,20 (-%2,45)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
17.983
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,31,7——-%15,75
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,81
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202386,2986,5884,1985,10-%0,97561.100
30.05.202385,2386,0684,9985,93%1,19257.300
26.05.202384,2184,9583,7284,92%1,12228.500
25.05.202385,0885,1683,7483,98-%1,43300.500
24.05.202384,3485,2784,0985,20%0,88258.100
23.05.202384,5785,7984,0384,46-%0,40289.900
22.05.202384,1284,9283,6784,80%1,58381.200
19.05.202384,7684,8882,9783,48-%0,84363.300
18.05.202383,7984,3183,1984,19-%0,21258.300
17.05.202384,0384,6083,5084,37%1,01299.200
16.05.202384,1784,5882,9983,53-%0,83379.200
15.05.202385,1385,1383,5384,23%0,42428.500
12.05.202383,9884,9482,8683,88%0,39296.900
11.05.202383,7384,5583,0683,55%0,18334.400
10.05.202385,4987,0082,8183,40-%2,12538.500
09.05.202384,0085,6283,8385,21%0,76418.200
08.05.202385,5085,5584,5584,57-%0,49304.100
05.05.202384,5085,3083,9584,99%1,30264.800
04.05.202384,4484,6082,9883,90%0,13254.200
03.05.202383,6984,9983,0083,79%0,30419.600
02.05.202384,1284,4582,8583,54-%0,33346.500
01.05.202385,6585,9983,7983,82-%2,32536.600
28.04.202386,4686,5185,1385,81-%1,15329.100
27.04.202386,1286,8385,3886,81%1,56382.800
26.04.202386,2387,1385,1185,48-%1,92577.500
25.04.202387,9788,6486,8587,15-%1,38518.800
24.04.202387,2988,4686,6588,37%1,39352.000
21.04.202386,0987,2485,5987,16%1,981,17 milyon
20.04.202384,3385,7184,3385,47%0,36562.800
19.04.202384,1985,2884,1985,16%0,55356.500
18.04.202386,4386,4383,8784,69-%2,36404.200
17.04.202385,9686,9685,8386,74%0,76469.900
14.04.202386,4486,9485,3286,09-%0,89240.000
13.04.202386,1087,2485,3286,86%1,51274.000
12.04.202386,4286,9685,5485,57-%0,37313.100
11.04.202385,4686,1684,8785,89%0,37218.900
10.04.202384,2685,6284,2685,57%1,39303.300
06.04.202385,4085,6283,9284,40-%0,89287.500
05.04.202384,1085,2083,5685,16%1,51292.500
04.04.202384,9385,0983,3183,89-%1,35442.800
03.04.202384,9085,6884,0485,04%0,32504.700
31.03.202385,4285,5084,3484,77%0,09738.800
30.03.202384,6786,2084,0184,69%0,26546.200
29.03.202383,8584,5083,2184,47%1,03639.000
28.03.202383,8083,9583,0483,61%0,10785.800
27.03.202382,3783,5581,8183,53%3,15605.900
24.03.202379,5682,1079,5680,98%0,811,83 milyon
23.03.202379,2882,2879,1080,33%1,48786.200
22.03.202381,1481,3479,1079,16-%2,40704.800
21.03.202382,3982,8580,7281,11-%0,67638.500
20.03.202380,7582,4779,7881,66%1,581,14 milyon
17.03.202383,4483,5079,7380,39-%4,111,23 milyon
16.03.202382,2383,8882,2383,84%1,62946.300
15.03.202382,6583,0881,6682,50-%7,812,70 milyon
14.03.202389,4490,9588,9889,49%1,70496.400
13.03.202385,8289,5885,6687,99%2,18350.500
10.03.202387,0687,5985,4986,11-%1,10296.300
09.03.202387,4588,6786,8387,07-%0,08274.800
08.03.202387,9488,0086,3887,14-%0,29365.700
07.03.202388,5788,5886,5887,39-%1,03246.200

Yabancı HisselerABDTüketici HizmetleriUSD