15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

87,56USD

-2,41 (-%2,68)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
22.310
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,3-1,7——-%18,56
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,75
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202388,5788,5886,5887,39-%1,03246.200
06.03.202387,1188,6587,1188,30%1,24416.200
03.03.202386,8687,9686,2587,22%0,90350.900
02.03.202386,6387,0284,9986,44-%1,55409.900
01.03.202385,5688,1884,3187,80%3,88617.800
28.02.202383,9285,0383,3784,52%0,15445.400
27.02.202383,5285,0383,2184,39%1,04372.200
24.02.202381,1884,8280,2883,52%1,31710.300
23.02.202385,1586,1881,1082,44-%7,401,17 milyon
22.02.202388,9089,3687,5589,03-%0,06463.400
21.02.202391,2091,7688,9389,08-%3,65506.900
17.02.202392,5192,7491,5492,45%0,20403.200
16.02.202391,5793,2091,3392,27-%0,73369.200
15.02.202391,5092,9791,4092,95%1,40412.200
14.02.202392,2292,7991,4791,67-%1,07208.500
13.02.202392,4592,9091,9592,66%0,30252.100
10.02.202390,8893,0290,5892,38%1,67262.400
09.02.202392,0092,3890,8090,86-%0,72395.900
08.02.202392,3392,5891,5091,52-%1,61236.700
07.02.202391,9493,5391,3693,02%0,31300.500
06.02.202391,3993,0791,2192,73%0,67287.500
03.02.202392,5493,1991,2092,11-%1,15336.000
02.02.202394,3994,4991,4593,18-%0,45427.200
01.02.202392,2294,3591,5393,60%1,13292.500
31.01.202390,5392,5690,5392,55%3,01337.600
30.01.202390,5892,1589,7189,85-%1,79228.300
27.01.202391,4592,0290,7191,49-%0,12165.200
26.01.202391,5691,6190,5891,60-%0,40401.300
25.01.202391,0892,5690,6091,97-%0,26340.700
24.01.202390,6992,7890,5492,21%1,53429.200
23.01.202388,6691,1888,2690,82%2,03226.100
20.01.202388,6889,2686,9889,01%0,82694.200
19.01.202390,6190,6587,1488,29-%2,58355.500
18.01.202392,1892,4890,0190,63-%0,30283.000
17.01.202390,7492,0690,4990,90%0,76265.900
13.01.202390,0990,5389,4790,21-%0,07194.300
12.01.202388,9390,4188,1390,27%1,78246.100
11.01.202386,6088,7786,4688,69%2,57434.200
10.01.202384,2486,5683,8786,47%2,45367.200
09.01.202385,0885,8784,4084,40-%0,73284.000
06.01.202384,9086,0684,4385,02%1,48301.100
05.01.202383,9684,7083,1583,78-%1,33348.000
04.01.202385,1785,8284,2484,91-%0,15346.800
03.01.202386,9187,2584,2385,04-%1,67308.400
30.12.202287,7488,2285,9386,48-%1,33235.300
29.12.202287,0588,3686,8687,65%1,47197.100
28.12.202287,2088,0486,0286,38-%0,91192.900
27.12.202287,6488,0586,7087,17-%0,46182.900
23.12.202286,3087,7686,2287,57%0,72210.500
22.12.202287,6187,8185,3486,94-%1,83281.100
21.12.202287,1588,5687,0188,56%2,20307.700
20.12.202286,0588,0285,8986,65%0,84317.700
19.12.202285,6486,3884,9485,93%0,75287.500
16.12.202286,6286,8484,0785,29-%3,00847.300
15.12.202289,6890,0587,6587,93-%2,43374.000
14.12.202290,6391,9489,4390,12-%0,24367.400
13.12.202291,4492,5789,8890,34%0,55364.500
12.12.202288,7490,5087,7189,85%2,00661.400
09.12.202287,7288,2087,5188,09-%0,41401.400
08.12.202289,8090,3088,1488,45-%1,16262.600

Yabancı HisselerABDTüketici HizmetleriUSD