15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,64USD

-1,33 (-%1,48)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
33.814
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,3-1,7——-%18,56
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,75
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202289,6390,5888,8089,49-%0,42215.300
06.12.202291,3791,8288,7289,87-%1,64308.300
05.12.202291,4391,6889,8291,37%0,41356.800
02.12.202288,8992,2188,8191,00%1,48445.600
01.12.202290,8691,1688,9389,67-%0,84292.000
30.11.202288,6490,4387,4490,43%2,35563.600
29.11.202288,8388,8387,4988,35-%0,29450.300
28.11.202290,0090,3688,1088,61-%2,81448.500
25.11.202291,1392,7390,1691,17%0,54190.200
23.11.202289,8190,7589,2090,68%0,61354.000
22.11.202289,7390,4588,9390,13%0,14501.400
21.11.202290,5691,1288,8490,00-%0,841,18 milyon
18.11.202290,9091,8590,0590,76%0,832,01 milyon
17.11.202291,5792,8989,0690,01-%10,184,43 milyon
16.11.202298,53100,5598,25100,21%1,23425.900
15.11.202299,92100,3598,1798,99-%0,64351.200
14.11.202299,16100,6498,9499,63-%0,38332.900
11.11.2022100,41100,9098,72100,01-%0,09524.400
10.11.202299,50100,7097,93100,10%2,67578.900
09.11.202299,11100,5096,9397,50-%2,59458.800
08.11.202299,46101,8198,63100,09-%0,83506.500
07.11.2022100,09101,3698,96100,93%2,15571.000
04.11.202298,2599,2796,6798,81%2,06536.300
03.11.202291,3197,7991,0996,82%9,55794.100
02.11.202290,3891,2987,7688,38-%2,14532.500
01.11.202291,3891,3889,5190,31-%0,15295.900
31.10.202291,3291,4390,3690,45-%0,89325.100
28.10.202290,0891,3289,7491,26%1,80221.400
27.10.202289,8190,8689,3989,65%0,99568.500
26.10.202289,2190,5288,1288,77%0,54599.100
25.10.202286,8189,4186,5588,29%2,75327.500
24.10.202286,2786,4985,0085,93%0,71294.000
21.10.202284,4785,7382,9485,32%1,95587.000
20.10.202285,4785,4783,3683,69-%2,88430.700
19.10.202286,4786,8185,4286,17-%1,08346.700
18.10.202287,5788,5086,5587,11%1,57352.500
17.10.202284,6186,5184,4485,76%3,49310.200
14.10.202285,2985,7482,5482,87-%2,23200.700
13.10.202281,3985,1080,7884,76%2,86391.400
12.10.202284,7184,7182,2182,40-%2,83334.700
11.10.202283,9785,5683,1984,80%0,59350.900
10.10.202284,0285,1183,9684,30%0,48182.000
07.10.202285,3285,7583,3383,90-%2,40426.200
06.10.202287,7887,8985,1885,96-%2,16326.900
05.10.202289,3789,7687,4387,86-%2,58373.200
04.10.202289,9290,7389,4690,19%2,08276.200
03.10.202285,4788,8985,4488,35%2,49343.500
30.09.202286,9888,0786,0586,20-%0,17469.800
29.09.202286,3387,5885,4786,35-%3,06479.900
28.09.202289,0589,8187,6389,08-%0,41447.000
27.09.202291,4491,7489,0489,45-%0,93321.300
26.09.202290,8892,4389,8390,29-%0,54326.800
23.09.202291,0691,1288,7690,78-%1,68471.600
22.09.202294,8695,1691,6392,33-%3,78739.600
21.09.202295,1398,4795,1095,96%0,47769.500
20.09.202296,2596,2594,6695,51-%1,39525.100
19.09.202295,1297,2994,9396,86%1,49574.600
16.09.202294,2096,2494,2095,44%0,43700.900
15.09.202295,5695,7694,3895,03-%1,54317.200
14.09.202294,5096,5994,1196,52%1,48583.500

Yabancı HisselerABDTüketici HizmetleriUSD