15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,63USD

-1,34 (-%1,49)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
89,69 – 92,42
Hacim (adet)
33.814
Piyasa Değeri
5,53 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,3-1,7——-%18,56
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,75
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202295,0096,2494,4595,11-%1,61473.500
12.09.202296,5796,9195,8796,67%0,17300.200
09.09.202297,7097,9795,7296,51-%0,12475.400
08.09.202295,9897,3295,5196,63-%0,49857.100
07.09.202292,3697,7492,3697,11%5,581,08 milyon
06.09.202292,7793,2590,8891,98-%0,37693.900
02.09.202294,7994,8091,8092,32-%1,54423.600
01.09.202293,4993,8991,1893,76%0,30491.400
31.08.202295,0495,2692,6393,48-%0,76676.600
30.08.202295,7395,7393,2094,20-%1,02498.800
29.08.202294,1996,1893,3495,17%0,54497.100
26.08.202296,4797,6394,2894,66-%1,84414.900
25.08.202294,8696,5693,9896,43%1,28870.900
24.08.202292,8595,2592,6495,21%3,24684.000
23.08.202292,0892,6591,0692,22%0,10703.000
22.08.202293,2693,4891,0592,13-%2,40668.300
19.08.202295,8496,2593,9794,40-%2,50468.500
18.08.202296,0796,8594,5696,82%1,63494.200
17.08.202295,8296,5194,4795,27-%0,46659.800
16.08.202297,2998,1195,5595,71-%1,48675.300
15.08.202295,3097,9295,2497,15%1,37461.400
12.08.202293,8495,9592,7895,84%3,08448.400
11.08.202293,0994,3992,3892,98%1,34604.300
10.08.202291,1092,0490,0691,75%2,05438.000
09.08.202290,3391,6089,6689,91-%1,361,09 milyon
08.08.202291,0091,7089,1991,15%0,471,46 milyon
05.08.202290,6591,8089,8490,72-%0,78843.000
04.08.202287,3692,2785,9491,43%4,10932.600
03.08.202287,3288,4885,7487,83%0,84676.100
02.08.202286,7888,3586,5487,10-%0,07456.100
01.08.202286,0587,7285,7287,16%0,72481.800
29.07.202284,6187,0884,0086,54%1,92621.600
28.07.202284,0885,1582,6784,91%3,85598.800
27.07.202282,7382,9780,9781,76-%0,97442.400
26.07.202281,9483,1881,9082,56%1,02444.500
25.07.202281,0081,8879,6981,73%1,97454.800
22.07.202280,1180,9978,7380,15%0,82445.800
21.07.202279,7779,7778,1879,50-%0,24427.700
20.07.202280,6180,9078,2979,69-%0,71914.500
19.07.202280,3581,1379,8280,26%1,10597.200
18.07.202280,1280,8179,0079,39-%0,49579.100
15.07.202278,9580,0175,6279,78%1,15733.400
14.07.202276,7679,4076,2178,87%1,93535.000
13.07.202276,5378,4076,0477,38%0,18440.200
12.07.202277,1878,0476,8977,24-%0,63417.500
11.07.202278,9779,0377,1677,73-%2,26477.800
08.07.202278,4480,6877,9779,53%1,34572.200
07.07.202276,1978,9675,6178,48%2,59802.600
06.07.202276,0678,7175,8276,50%0,037,53 milyon
05.07.202279,1679,7875,2576,48-%4,481,21 milyon
01.07.202278,7780,3377,7580,07%2,20886.300
30.06.202275,4778,4575,0678,35%2,311,15 milyon
29.06.202276,8779,2376,2676,58%5,932,73 milyon
28.06.202274,1074,4972,1172,29-%2,43286.700
27.06.202272,1675,0971,7174,09%3,05552.900
24.06.202271,4172,3670,2971,90%1,841,22 milyon
23.06.202269,8671,3169,1870,60%1,672,97 milyon
22.06.202270,8172,0667,2869,44-%7,362,32 milyon
21.06.202274,1975,2573,6574,96%1,78302.400
17.06.202274,0475,0272,2473,65%0,04449.200

Yabancı HisselerABDTüketici HizmetleriUSD