15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,64USD

-1,33 (-%1,48)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
87,47 – 89,55
Hacim (adet)
36.448
Piyasa Değeri
5,45 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,3-1,7——-%18,56
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,75
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202275,1375,8372,9573,62-%3,76395.800
15.06.202275,1077,6374,8676,50%2,99342.000
14.06.202275,5275,5273,4974,28-%1,88357.500
13.06.202277,9878,1575,1975,70-%5,67330.600
10.06.202282,2982,5080,2280,25-%3,15307.100
09.06.202282,3984,7482,3982,86-%0,08199.200
08.06.202283,1183,6482,2682,93-%0,29420.500
07.06.202281,6183,4881,6183,17%1,49193.700
06.06.202283,2083,7980,6681,95-%0,83270.000
03.06.202281,9583,4381,6782,64-%0,40244.500
02.06.202283,0984,4282,2682,97-%0,78282.300
01.06.202284,2685,2182,8683,62-%0,40431.900
31.05.202284,6584,6582,6683,96-%0,66538.700
27.05.202282,1685,6082,1684,52%3,36395.700
26.05.202278,5082,4578,4981,77%3,05366.900
25.05.202278,2679,4877,4279,35%1,19262.800
24.05.202277,8878,5676,1678,42%0,36294.000
23.05.202276,8278,6776,3678,14%2,38256.200
20.05.202278,8378,8374,4876,32-%2,45298.600
19.05.202275,9578,9075,3678,24%3,11364.700
18.05.202274,8678,0674,7775,88%1,05355.300
17.05.202274,0575,2472,7275,09%3,06217.800
16.05.202273,3274,0372,6872,86-%1,99345.300
13.05.202272,8775,2172,2574,34%3,78296.000
12.05.202270,9472,7270,0071,63-%0,47338.800
11.05.202274,7775,0671,7171,97-%4,30284.200
10.05.202275,6076,1572,4875,20%0,31334.900
09.05.202276,5876,9773,9974,97-%3,60250.800
06.05.202278,7579,3177,0177,77-%1,68248.700
05.05.202280,8380,8378,2379,10-%2,90218.500
04.05.202278,2181,6978,1181,46%4,01313.500
03.05.202274,0080,7374,0078,32%2,70360.300
02.05.202277,3777,8674,7876,26-%1,85385.400
29.04.202280,4881,5077,1377,70-%4,03353.800
28.04.202280,1181,4479,4380,96%2,46334.000
27.04.202279,7380,8678,8679,02%1,23406.000
26.04.202278,6179,3677,3378,06-%1,20330.000
25.04.202280,1080,1077,0079,01-%1,83423.600
22.04.202282,3683,8280,0080,48-%2,03874.600
21.04.202286,3586,6781,8082,15-%4,53317.300
20.04.202288,2888,5285,7786,05-%1,11258.200
19.04.202286,5487,0885,6687,02%0,89415.500
18.04.202285,3286,9685,3086,25%1,58320.600
14.04.202283,8586,1483,8584,91%1,35405.700
13.04.202282,5484,2181,3383,78%1,61345.600
12.04.202281,9684,5181,7782,45%1,40472.800
11.04.202281,4682,7880,3881,31%0,47681.800
08.04.202282,1182,1180,5880,93-%1,04484.600
07.04.202282,1282,3580,7181,78-%0,72322.000
06.04.202281,5683,3881,0082,37%0,71336.800
05.04.202282,1282,9381,0381,79%0,05405.500
04.04.202281,9982,2480,2981,75-%0,96311.500
01.04.202282,2182,8281,2582,54%0,87297.600
31.03.202279,7582,0079,5481,83%2,71401.500
30.03.202281,8681,8678,6879,67-%2,85346.600
29.03.202279,6182,0279,3382,01%3,40364.400
28.03.202279,0380,1378,6379,31%0,55200.500
25.03.202279,0379,5178,3278,88%0,61217.800
24.03.202279,0379,3477,5978,40-%0,39387.400
23.03.202278,6379,4077,7678,71-%1,37268.300

Yabancı HisselerABDTüketici HizmetleriUSD