15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,64USD

-1,33 (-%1,48)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
87,42 – 89,58
Hacim (adet)
827.518
Piyasa Değeri
5,45 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,3-1,7——-%18,56
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,75
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202279,5080,0079,2379,80%0,91284.600
21.03.202279,2680,2278,1979,08-%0,95505.100
18.03.202279,9281,2479,0679,84%0,25739.800
17.03.202278,0080,4878,0079,64%1,63342.400
16.03.202279,1079,1075,8678,36%0,04454.900
15.03.202274,3778,4974,1278,33%5,77547.100
14.03.202277,6378,4173,1774,06-%5,63552.500
11.03.202278,0080,6077,5478,48%1,53565.700
10.03.202273,9677,3273,3277,30%3,04541.000
09.03.202276,9677,3074,7875,02-%3,55589.500
08.03.202272,6578,9872,0877,78%6,751,12 milyon
07.03.202271,8173,4370,6472,86%2,07412.800
04.03.202271,3072,3670,6171,38%0,11279.200
03.03.202270,9471,7870,1971,30-%0,72298.200
02.03.202271,0372,1770,2471,82%0,94322.600
01.03.202270,8771,7669,5671,15-%0,28502.000
28.02.202271,3272,3970,3171,35-%0,65586.600
25.02.202269,2972,7068,9471,82%3,28601.600
24.02.202262,1869,8160,3269,54%10,52805.900
23.02.202265,6066,3062,6462,92-%2,69540.500
22.02.202265,7965,9764,4264,66-%1,15359.400
18.02.202266,1467,2264,9765,41-%1,43255.400
17.02.202267,0467,7366,1766,36-%2,37280.200
16.02.202268,5568,7567,3667,97-%0,64285.000
15.02.202267,9168,4767,3468,41%2,15229.000
14.02.202266,3967,4965,7166,97%0,66214.600
11.02.202267,7268,4065,7366,53-%0,98206.800
10.02.202267,4769,2266,7267,19-%2,55185.700
09.02.202268,7068,9867,9268,95%1,50197.300
08.02.202267,0468,7067,0067,93%1,15251.700
07.02.202266,4367,6565,9467,16%0,80563.100
04.02.202264,9167,0464,1566,63%2,30344.000
03.02.202264,9865,7764,8465,13-%1,72385.000
02.02.202268,3168,3165,8366,27-%2,08350.100
01.02.202268,3668,3666,1767,68-%0,70385.900
31.01.202264,9568,1764,4268,16%4,68370.600
28.01.202262,9265,1760,7765,11%2,17516.300
27.01.202267,1167,7462,6963,73-%4,48698.700
26.01.202272,8873,3666,0766,72-%9,03886.000
25.01.202273,1774,2771,6373,34-%2,93472.100
24.01.202272,1175,9170,3375,55%3,03483.400
21.01.202275,2075,3873,1573,33-%2,67406.500
20.01.202277,3279,6675,1975,34-%3,47329.100
19.01.202275,5878,7275,1478,05%3,00457.700
18.01.202275,7076,7175,5475,78-%1,03236.900
14.01.202275,5476,9274,7776,57%0,94334.200
13.01.202277,1777,3675,0575,86-%0,54198.000
12.01.202277,2778,2076,1576,27-%1,04289.400
11.01.202275,4177,1274,9777,07%2,00329.800
10.01.202275,2475,8974,5875,56-%0,57274.600
07.01.202275,3476,6774,1775,99-%0,91345.200
06.01.202277,2477,7975,3876,69-%0,17349.700
05.01.202279,0479,3376,7576,82-%2,55390.600
04.01.202278,8680,1675,9878,83%0,36332.800
03.01.202280,6181,4777,3578,55-%0,95301.700
31.12.202178,3579,9378,3579,30%1,47191.200
30.12.202175,9278,7975,7878,15%3,22336.100
29.12.202175,6876,0974,5175,71%0,23178.900
28.12.202176,0476,3574,8375,54%0,83203.100
27.12.202174,4274,9573,6274,92%1,68194.100

Yabancı HisselerABDTüketici HizmetleriUSD