15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORA logo

ORA hisse senedi

Ormat Technologies Inc.

ABDTüketici Hizmetleri

88,64USD

-1,33 (-%1,48)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
87,42 – 89,58
Hacim (adet)
827.518
Piyasa Değeri
5,45 milyar USD
F/K
45,55

ORA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,1-17,07,92,719,4-20,6-10,44,5-10,3-1,7——-%18,56
2025-5,38,91,32,62,412,76,72,84,710,56,1-2,2%63,13
2024-14,70,71,6-3,618,1-4,98,3-4,03,22,73,3-17,0-%10,65
20237,0-8,70,31,2-0,8-5,51,0-6,6-7,9-12,09,412,6-%12,36
2022-14,04,714,7-5,08,1-6,710,58,0-7,84,90,0-4,4%9,05
2021——————————4,45,0%9,64
En İyi AyMay 2026 · %19,43
En Kötü AyHaz 2026 · -%20,64
Ortalama Aylık%0,75
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202175,7275,8573,6873,68-%2,14258.400
22.12.202175,0975,4374,2475,29%0,47418.000
21.12.202174,7275,4174,3674,94%1,26240.700
20.12.202175,3175,7072,8174,01-%3,32299.400
17.12.202176,8778,7176,0176,55-%2,36566.200
16.12.202178,7979,0777,0478,40-%0,72574.000
15.12.202177,9879,2776,4178,97%1,50345.200
14.12.202179,5180,4077,6677,80-%3,87322.700
13.12.202177,6782,4577,6780,93%4,24537.400
10.12.202177,9379,0676,5577,64-%0,36220.300
09.12.202179,2179,5677,7177,92-%1,81170.500
08.12.202180,8581,7479,2979,36-%1,70233.400
07.12.202181,0082,1380,2880,73%1,34212.400
06.12.202178,2279,8777,0179,66%2,84161.400
03.12.202179,6979,6976,6977,46-%2,27262.500
02.12.202176,6579,7376,6079,26%3,55289.600
01.12.202177,0078,8276,5376,54%1,38458.300
30.11.202176,1177,1975,1975,50-%1,85284.300
29.11.202177,5277,6676,3876,92%0,51267.800
26.11.202179,2179,3475,8876,53-%4,81204.500
24.11.202181,2081,3680,1680,40-%1,29192.200
23.11.202180,8882,1480,3881,45-%0,27469.400
22.11.202180,7982,6580,5281,67%1,59268.100
19.11.202178,4680,7778,4680,39%2,23278.000
18.11.202179,1779,3678,1678,64-%0,63358.800
17.11.202179,5081,3379,0979,14-%0,78278.300
16.11.202179,4780,1078,7379,76%0,39457.600
15.11.202181,2081,5078,6579,45-%3,03364.500
12.11.202181,5682,2881,1681,93%0,36275.900
11.11.202178,7681,7578,7681,64%3,55245.400
10.11.202179,6481,1578,4978,84-%1,68334.000
09.11.202178,5780,4378,5080,19%2,62459.400
08.11.202175,7678,2775,5878,14%3,77388.800
05.11.202176,6377,7274,6675,30-%1,41278.200
04.11.202175,4277,7574,5376,38%2,94406.600
03.11.202173,5874,4373,0974,20%0,43253.000
02.11.202174,6174,8572,7273,88-%1,16235.600
01.11.202172,7175,1072,4374,75%3,35512.700
29.10.202172,7173,3371,6572,33-%0,78211.400
28.10.202171,7772,9371,5872,90%3,24335.900
27.10.202171,2771,5969,5270,61-%0,75247.400
26.10.202170,8271,4270,3371,14%1,48214.700
25.10.202170,9371,6369,7370,10-%2,04282.000
22.10.202171,4672,3770,5171,56%0,52220.100
21.10.202170,8871,9170,7171,19%0,49223.900
20.10.202172,7173,1570,5770,84-%3,13276.100
19.10.202172,3073,6671,8173,13%1,37436.700
18.10.202170,8672,1770,5872,14%1,14217.400
15.10.202171,7472,4470,6371,33%0,34609.300
14.10.202173,5574,2371,0671,09-%2,19506.300
13.10.202170,2072,8569,0072,68%6,02546.700
12.10.202169,0069,0567,7768,55%0,28399.500
11.10.202170,0270,2868,1768,36-%2,61260.700
08.10.202170,5371,1370,0070,19-%0,58121.000
07.10.202170,2871,6369,9870,60—271.800

Yabancı HisselerABDTüketici HizmetleriUSD