15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
932.946
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024174,56182,30172,71172,95-%1,791,33 milyon
01.11.2024187,53193,06174,51176,10-%11,211,84 milyon
31.10.2024205,36205,36194,65198,33-%4,38954.100
30.10.2024208,84212,22206,35207,41-%2,94546.200
29.10.2024201,43214,94201,00213,69%5,66679.500
28.10.2024205,15207,12202,04202,24-%1,05423.100
25.10.2024204,18208,30203,70204,39%0,74451.900
24.10.2024204,04205,57202,09202,88%0,79461.500
23.10.2024204,03204,44197,12201,28-%2,22803.100
22.10.2024206,24208,30205,35205,86-%1,53525.700
21.10.2024208,63211,01205,69209,05-%0,26841.000
18.10.2024212,30217,78209,50209,59-%0,04681.700
17.10.2024210,56214,76207,52209,67%2,471,02 milyon
16.10.2024211,76213,74203,06204,61%0,16961.900
15.10.2024223,52225,00200,64204,28-%9,181,57 milyon
14.10.2024219,74226,73219,04224,94%3,28542.600
11.10.2024207,24219,61207,10217,79%4,52570.900
10.10.2024206,87208,50204,76208,38-%1,36357.400
09.10.2024207,90211,71205,38211,25%1,16351.600
08.10.2024208,33210,93205,92208,83%1,02470.300
07.10.2024206,70209,98204,45206,72-%1,11299.000
04.10.2024212,34213,60207,38209,05%1,21381.600
03.10.2024206,44212,95204,58206,55-%1,45515.100
02.10.2024201,12211,87200,47209,59%4,50529.400
01.10.2024210,43210,43198,60200,57-%3,37675.900
30.09.2024211,99213,76204,26207,56-%3,63686.800
27.09.2024220,94222,70212,25215,37-%3,28641.700
26.09.2024222,57226,74213,79222,67%9,411,01 milyon
25.09.2024201,10205,47201,10203,51%2,09398.500
24.09.2024202,37203,04197,36199,34-%0,59383.500
23.09.2024200,33210,16198,49200,52%0,31628.700
20.09.2024201,45202,05196,34199,91-%1,563,24 milyon
19.09.2024197,28205,01194,92203,08%8,15609.200
18.09.2024193,32194,77187,46187,77-%2,23511.100
17.09.2024193,11194,45189,91192,05%1,37455.600
16.09.2024194,21195,07189,22189,46-%4,23524.800
13.09.2024195,66199,59195,66197,82%2,51254.000
12.09.2024192,85195,57187,91192,97-%0,72486.800
11.09.2024184,20194,85183,10194,36%6,48465.100
10.09.2024180,41183,05179,13182,53%1,05383.700
09.09.2024180,10182,65176,63180,63%1,88993.400
06.09.2024185,74185,74175,83177,30-%5,52457.200
05.09.2024184,46189,78184,41187,66-%0,12375.900
04.09.2024184,31191,42181,64187,88%0,59487.100
03.09.2024207,24208,74185,02186,77-%12,41559.800
30.08.2024213,85214,90210,16213,22%1,99456.500
29.08.2024209,46215,93208,30209,06%1,10234.800
28.08.2024208,00211,02202,78206,79-%1,68423.400
27.08.2024206,52211,47203,39210,33%0,92256.100
26.08.2024212,64213,43207,90208,42-%2,13464.400
23.08.2024211,09214,39206,98212,96%2,35338.300
22.08.2024215,77217,99207,77208,07-%3,56276.900
21.08.2024211,02215,84209,27215,75%2,71410.500
20.08.2024213,97215,68209,50210,05-%1,83287.000
19.08.2024214,75218,41207,35213,97%2,31353.900
16.08.2024207,56211,02206,55209,14-%0,83279.700
15.08.2024205,06211,27203,72210,88%5,91379.800
14.08.2024201,48203,83196,23199,11-%0,34444.600
13.08.2024195,20199,80193,60199,79%3,88570.100
12.08.2024192,07194,98187,72192,33-%0,32789.600

Yabancı HisselerABDElektrik & ElektronikUSD