15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
932.946
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024190,00201,91190,00192,94%8,511,30 milyon
08.08.2024170,52178,44166,83177,81%8,42930.200
07.08.2024173,64175,91163,44164,00-%2,66605.700
06.08.2024167,60171,08164,36168,49%1,33803.000
05.08.2024146,00166,58145,15166,28%4,941,38 milyon
02.08.2024165,12167,94157,21158,45-%8,761,28 milyon
01.08.2024186,41190,73169,89173,67-%9,22791.200
31.07.2024188,57191,31183,41191,30%7,541,14 milyon
30.07.2024189,77190,50176,21177,89-%5,92815.800
29.07.2024191,26199,07188,13189,08%0,15807.900
26.07.2024194,98195,43187,42188,80-%0,18632.800
25.07.2024196,37198,91186,03189,14-%4,441,03 milyon
24.07.2024208,09210,53197,04197,93-%6,60578.800
23.07.2024206,61213,45206,61211,91%1,60458.300
22.07.2024201,20209,02200,92208,58%5,87395.300
19.07.2024203,53204,61196,50197,01-%3,11483.000
18.07.2024210,90211,01196,76203,34-%1,79969.900
17.07.2024227,03229,76206,94207,05-%13,021,15 milyon
16.07.2024232,12238,93229,78238,04%3,87793.000
15.07.2024231,78232,39226,50229,17-%0,05686.800
12.07.2024225,82234,01222,65229,28%1,68544.600
11.07.2024237,37237,37225,49225,50-%4,72681.400
10.07.2024235,52238,55232,29236,66%0,95516.500
09.07.2024233,30238,15232,16234,44%0,87570.300
08.07.2024229,72235,00229,55232,42%1,76791.000
05.07.2024228,22228,87224,28228,39%0,27494.600
03.07.2024224,80229,59223,55227,78%1,71324.500
02.07.2024217,36225,38217,36223,95%2,26977.500
01.07.2024220,44221,47211,69218,99-%0,26788.500
28.06.2024223,64227,99218,79219,56-%0,206,38 milyon
27.06.2024216,54222,32216,13220,00%2,06601.900
26.06.2024218,30221,96213,06215,56-%1,65509.700
25.06.2024215,45219,42211,60219,18%2,71494.300
24.06.2024214,94217,45212,13213,40-%1,39631.900
21.06.2024219,20219,75207,60216,40-%2,43938.600
20.06.2024230,28230,99219,20221,79-%3,30584.700
18.06.2024222,63233,04220,66229,35%3,01730.500
17.06.2024220,01223,20216,32222,64%1,45420.500
14.06.2024218,98222,18216,44219,45-%1,85339.300
13.06.2024225,00226,26221,22223,58-%0,53314.800
12.06.2024223,58232,02221,77224,76%2,93400.100
11.06.2024217,44218,51213,06218,36%0,04341.400
10.06.2024213,40221,00212,66218,28%0,50403.600
07.06.2024217,17221,54214,99217,20%0,06414.500
06.06.2024221,21224,77215,00217,07-%2,21387.500
05.06.2024214,34225,00213,17221,98%6,22492.200
04.06.2024212,78215,21206,44208,98-%3,03422.300
03.06.2024220,46220,46208,59215,50-%0,55493.700
31.05.2024221,60222,86209,58216,70-%2,64718.700
30.05.2024226,52226,66220,72222,58-%1,81437.400
29.05.2024225,75230,50222,54226,68-%1,42439.300
28.05.2024235,51235,51226,96229,94-%1,37496.700
24.05.2024229,01235,70227,61233,14%2,47261.700
23.05.2024235,84238,13225,31227,52-%0,59420.700
22.05.2024232,49233,32227,25228,87-%0,74395.000
21.05.2024226,70231,30224,37230,58%1,26241.400
20.05.2024224,13231,70224,13227,70%1,88417.800
17.05.2024225,63227,49220,70223,50-%0,21436.500
16.05.2024233,02235,42223,25223,97-%4,13507.000
15.05.2024230,72234,71228,36233,63%2,33469.400

Yabancı HisselerABDElektrik & ElektronikUSD