15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

303,46USD

-10,25 (-%3,27)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
311,00 – 329,29
Hacim (adet)
24.851
Piyasa Değeri
15,40 milyar USD
F/K
123,22

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026329,29329,29311,00313,71-%3,601,06 milyon
05.10.2026327,74330,00319,72325,41-%0,72796.200
02.10.2026328,89339,04325,89327,77%4,091,02 milyon
01.10.2026315,94315,94306,37314,88%2,29664.000
30.09.2026304,88311,00297,90307,82%1,03754.500
29.09.2026297,00304,78295,89304,69%5,52652.300
28.09.2026286,93292,36279,66288,74%0,38395.800
25.09.2026281,94290,00281,00287,64%2,83417.400
24.09.2026276,16281,04272,26279,73-%0,91458.400
23.09.2026281,73286,00273,06282,31-%0,53642.800
22.09.2026273,71284,76273,50283,81%2,84773.500
21.09.2026272,00277,14268,27275,98%4,76817.800
18.09.2026256,94266,45253,30263,43%5,362,07 milyon
17.09.2026254,26256,55249,09250,03%2,62628.400
16.09.2026252,37254,98240,20243,64-%0,21566.400
15.09.2026255,00255,00240,01244,16-%2,391,84 milyon
14.09.2026256,41263,51249,26250,13-%11,07837.400
11.09.2026274,00282,08272,00281,26%4,59796.700
10.09.2026270,11274,46266,60268,92-%3,41736.300
09.09.2026278,97288,63277,54278,40-%0,96692.600
08.09.2026271,63284,23271,63281,11%4,891,32 milyon
04.09.2026259,01270,00257,70268,01%6,16721.600
03.09.2026249,77256,27244,46252,46-%0,82856.300
02.09.2026256,67259,01251,05254,55-%0,71766.400
01.09.2026263,69263,98253,40256,37-%4,06749.400
31.08.2026276,66276,66265,45267,21-%1,32835.100
28.08.2026289,51290,77270,33270,79-%7,461,08 milyon
27.08.2026301,52305,73289,23292,62%0,25803.600
26.08.2026291,62294,90285,52291,88%0,09690.800
25.08.2026289,76294,69283,60291,62%3,08884.200
24.08.2026284,85285,25274,66282,91-%3,55713.800
21.08.2026303,00303,77286,48293,33-%1,84804.300
20.08.2026296,00306,62292,35298,84-%0,22602.600
19.08.2026317,05319,46292,53299,50-%5,051,16 milyon
18.08.2026332,40335,58310,22315,42-%10,181,36 milyon
17.08.2026342,10353,84336,87351,16%5,861,24 milyon
14.08.2026337,20346,90330,98331,71-%1,811,07 milyon
13.08.2026334,57342,80327,23337,82%0,14933.900
12.08.2026333,13343,58332,51337,35%5,491,36 milyon
11.08.2026301,25320,32295,98319,79%9,761,17 milyon
10.08.2026316,00316,00291,05291,35-%5,501,17 milyon
07.08.2026300,00314,22295,00308,30%14,742,09 milyon
06.08.2026266,43280,23260,10268,70-%2,641,59 milyon
05.08.2026284,37295,11275,01276,00-%4,031,04 milyon
04.08.2026282,98293,15282,17287,60%7,121,20 milyon
03.08.2026248,23272,81245,53268,49%3,83887.500
31.07.2026261,00273,17252,42258,58%3,221,51 milyon
30.07.2026238,49255,00238,01250,52%14,751,47 milyon
29.07.2026232,84237,38215,07218,31-%9,752,07 milyon
28.07.2026250,00250,00229,03241,89-%7,791,36 milyon
27.07.2026273,23276,73250,46262,33-%3,771,05 milyon
24.07.2026285,35287,73267,24272,62-%6,40828.400
23.07.2026293,22303,64287,58291,27-%1,35857.000
22.07.2026288,40298,80287,89295,25-%1,27733.200
21.07.2026295,33302,83287,74299,05%7,36840.200
20.07.2026286,51290,84275,90278,54-%0,47706.700
17.07.2026265,00285,94257,82279,85-%0,621,38 milyon
16.07.2026291,46298,39278,01281,61-%7,591,10 milyon
15.07.2026326,30327,50293,88304,73-%4,571,00 milyon
14.07.2026324,56327,49314,28319,32%4,971,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD