15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

302,84USD

-10,87 (-%3,47)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
311,00 – 329,29
Hacim (adet)
41.310
Piyasa Değeri
15,40 milyar USD
F/K
123,22

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026311,79316,97300,00304,21-%5,361,14 milyon
10.07.2026308,85325,68307,31321,44%1,39904.300
09.07.2026313,63333,54313,63317,02%8,771,77 milyon
08.07.2026277,76295,39275,11291,45%4,121,37 milyon
07.07.2026285,55292,00268,54279,93-%7,881,50 milyon
06.07.2026318,33320,24299,13303,86-%1,21973.200
02.07.2026348,72351,80296,55307,58-%12,461,97 milyon
01.07.2026357,87359,76345,00351,36-%7,161,53 milyon
30.06.2026355,36386,46351,44378,45%7,682,51 milyon
29.06.2026321,53351,72312,23351,45%8,501,64 milyon
26.06.2026331,00331,58313,19323,92-%5,902,39 milyon
25.06.2026342,34353,18326,58344,24%6,831,80 milyon
24.06.2026316,01322,30308,23322,24%2,011,33 milyon
23.06.2026320,61323,64308,69315,88-%9,201,20 milyon
22.06.2026346,50349,38337,00347,87%4,231,23 milyon
18.06.2026338,00344,36332,16333,76%4,651,80 milyon
17.06.2026330,00337,64318,86318,92%0,88853.800
16.06.2026332,85341,50316,02316,15-%5,901,16 milyon
15.06.2026340,00348,76332,65335,96%3,731,51 milyon
12.06.2026306,37326,96301,87323,88%6,701,81 milyon
11.06.2026282,56303,80280,02303,53%12,701,36 milyon
10.06.2026273,57290,00268,11269,33-%1,721,20 milyon
09.06.2026290,00294,96256,09274,03%1,871,25 milyon
08.06.2026266,14273,19262,01268,99%6,221,31 milyon
05.06.2026269,14270,02250,22253,24-%7,831,10 milyon
04.06.2026269,16280,59264,46274,76-%1,86784.400
03.06.2026280,00285,03273,38279,98%0,701,11 milyon
02.06.2026262,87278,74261,68278,02%8,721,97 milyon
01.06.2026253,08262,96250,26255,71-%0,98926.000
29.05.2026260,80266,10255,56258,24-%0,221,12 milyon
28.05.2026266,17266,23252,58258,81-%3,03967.500
27.05.2026284,69284,69261,86266,89-%2,661,06 milyon
26.05.2026274,02277,00264,19274,17%4,551,09 milyon
22.05.2026264,84266,46257,85262,25%0,31813.000
21.05.2026260,25264,61257,63261,45-%0,63795.900
20.05.2026252,30263,70252,30263,12%6,061,81 milyon
19.05.2026248,48251,28238,12248,08-%2,534,99 milyon
18.05.2026267,00269,16250,59254,53-%6,341,41 milyon
15.05.2026267,32274,39263,40271,77-%1,99982.200
14.05.2026279,55285,82275,37277,28%0,11667.700
13.05.2026285,73285,73269,13276,97-%0,351,10 milyon
12.05.2026277,00283,14266,52277,94-%3,331,16 milyon
11.05.2026283,85290,33280,25287,52%1,00752.500
08.05.2026282,40288,00281,36284,67%3,83762.500
07.05.2026295,49295,49273,46274,17-%6,761,18 milyon
06.05.2026287,50304,36286,00294,05-%3,591,87 milyon
05.05.2026305,00309,70298,42305,00%1,821,30 milyon
04.05.2026297,00303,13295,06299,55%2,26754.300
01.05.2026291,00298,99287,95292,92-%0,73642.900
30.04.2026292,31296,41280,87295,06%3,77935.000
29.04.2026286,50287,50279,23284,34%0,69605.100
28.04.2026279,50288,24274,97282,39-%5,331,04 milyon
27.04.2026307,83310,70290,00298,28-%3,11960.300
24.04.2026303,99316,00297,74307,86%5,321,13 milyon
23.04.2026296,84300,00284,40292,31-%1,69999.200
22.04.2026297,56298,61288,00297,34%2,49886.400
21.04.2026292,78301,00288,36290,11-%1,691,18 milyon
20.04.2026295,00296,17288,03295,09%1,49762.300
17.04.2026283,33294,04278,72290,76%8,841,23 milyon
16.04.2026288,00288,00265,22267,15%3,191,21 milyon

Yabancı HisselerABDElektrik & ElektronikUSD