15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

302,32USD

-11,39 (-%3,63)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
296,17 – 306,24
Hacim (adet)
43.418
Piyasa Değeri
15,40 milyar USD
F/K
123,22

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026259,20262,00249,54258,90-%1,03616.800
14.04.2026259,00263,39253,03261,59%3,55890.000
13.04.2026254,29256,72249,01252,61-%1,76804.700
10.04.2026251,90258,99250,00257,14%4,12902.400
09.04.2026240,00249,59239,52246,96%2,69589.000
08.04.2026237,14240,84230,00240,49%9,761,01 milyon
07.04.2026219,65224,84214,87219,11-%0,93582.200
06.04.2026220,69223,00212,76221,17%2,62433.100
02.04.2026201,32218,49200,00215,53%1,80461.700
01.04.2026210,06218,05209,25211,72%3,24698.500
31.03.2026193,66205,29193,60205,07%8,35922.000
30.03.2026207,43207,48188,28189,27-%7,33901.200
27.03.2026202,68207,80200,54204,23-%0,25508.800
26.03.2026215,16216,23204,25204,75-%7,37684.700
25.03.2026221,50223,25210,58221,04%0,72626.900
24.03.2026206,66223,20205,23219,46%4,61732.000
23.03.2026205,59213,87205,00209,79%4,81634.100
20.03.2026206,98210,60197,69200,17-%4,441,11 milyon
19.03.2026193,57209,79191,21209,46%3,75787.400
18.03.2026198,30202,35194,66201,88%2,68786.200
17.03.2026197,56201,31193,70196,61%1,01683.200
16.03.2026194,84199,23193,36194,64%2,70887.000
13.03.2026186,92191,87186,35189,53%2,68664.000
12.03.2026188,30189,99182,16184,59-%4,23675.900
11.03.2026191,88196,87191,01192,74-%0,56742.900
10.03.2026192,85200,98192,05193,82%1,13749.600
09.03.2026177,19191,73175,49191,66%6,64742.500
06.03.2026189,49191,77176,62179,72-%8,721,28 milyon
05.03.2026206,57210,83191,30196,89-%5,811,01 milyon
04.03.2026213,14213,50206,01209,04%0,74635.600
03.03.2026208,41210,77201,47207,50-%4,84568.500
02.03.2026212,99218,15211,35218,05%1,00732.000
27.02.2026212,49217,04208,00215,89-%0,911,37 milyon
26.02.2026223,97226,97207,33217,88-%3,261,00 milyon
25.02.2026228,66229,56220,07225,22%0,461,12 milyon
24.02.2026215,50225,88213,00224,18%5,131,01 milyon
23.02.2026211,07213,97204,07213,24-%1,46913.700
20.02.2026226,90232,49208,49216,41-%3,962,40 milyon
19.02.2026215,75226,16213,49225,33%2,421,44 milyon
18.02.2026220,41222,89214,80220,00-%0,131,07 milyon
17.02.2026218,45222,00212,62220,29%1,41977.900
13.02.2026215,24225,00214,03217,23%1,171,86 milyon
12.02.2026224,00225,96213,01214,71-%3,47901.400
11.02.2026220,00229,87217,92222,42%2,16909.900
10.02.2026215,98221,04213,55217,71%1,70758.500
09.02.2026207,70214,45206,46214,08%2,68750.200
06.02.2026195,00209,17194,30208,50%10,401,04 milyon
05.02.2026186,65194,85185,27188,86%0,14860.000
04.02.2026199,76202,44180,18188,60-%5,671,20 milyon
03.02.2026208,75208,75194,28199,94-%1,23706.900
02.02.2026198,94205,61195,31202,43%0,19854.400
30.01.2026208,58216,01200,37202,05-%5,191,23 milyon
29.01.2026213,14217,51204,94213,12-%0,27662.500
28.01.2026217,26217,26208,46213,70%2,51774.800
27.01.2026209,08210,00205,30208,46%0,83681.200
26.01.2026209,20209,50201,72206,74-%2,431,12 milyon
23.01.2026210,26212,11204,71211,88%0,04613.000
22.01.2026224,21224,40211,25211,80-%2,21890.800
21.01.2026217,77219,47212,75216,58%0,19891.600
20.01.2026217,00222,00214,36216,16-%1,86941.200

Yabancı HisselerABDElektrik & ElektronikUSD