15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,17 – 306,24
Hacim (adet)
57.501
Piyasa Değeri
15,40 milyar USD
F/K
123,22

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026220,93223,57214,44220,26%1,11931.100
15.01.2026219,30227,07215,66217,85%7,731,63 milyon
14.01.2026195,51206,22194,74202,21%2,42921.700
13.01.2026194,02198,54189,74197,44%3,361,12 milyon
12.01.2026187,92191,62187,00191,03%0,73625.100
09.01.2026182,18190,67182,18189,65%5,14806.500
08.01.2026183,17183,55176,00180,38-%1,97524.400
07.01.2026182,77187,25181,00184,00-%1,74662.700
06.01.2026180,00188,07179,98187,26%5,10897.900
05.01.2026171,00179,92170,50178,18%7,421,17 milyon
02.01.2026162,60168,79161,85165,87%5,07747.700
31.12.2025160,23161,83156,99157,86-%1,34457.600
30.12.2025159,66162,87157,38160,01%0,59662.800
29.12.2025159,20160,37157,19159,07-%0,92382.700
26.12.2025162,58162,58159,44160,55-%0,81290.300
24.12.2025161,30162,57160,06161,86%0,45149.800
23.12.2025158,52162,39157,84161,13%1,17562.700
22.12.2025161,82162,80157,00159,27%1,86530.600
19.12.2025152,01158,21152,01156,36%3,051,79 milyon
18.12.2025153,46155,60149,64151,73%2,84668.800
17.12.2025153,86155,50146,79147,54-%4,35689.800
16.12.2025156,51157,61153,33154,25-%1,13472.200
15.12.2025159,37161,20155,09156,02-%0,22683.100
12.12.2025158,58161,28152,44156,36-%2,50948.400
11.12.2025165,34165,50158,20160,37-%4,751,21 milyon
10.12.2025162,85171,32162,49168,37%3,541,10 milyon
09.12.2025158,16164,31156,89162,61%1,311,14 milyon
08.12.2025158,71161,07157,06160,51%1,98484.000
05.12.2025161,27161,27156,28157,40-%1,29649.700
04.12.2025156,29160,54155,29159,45%0,84517.100
03.12.2025154,64161,49152,20158,12%2,671,29 milyon
02.12.2025149,94155,61149,51154,01%4,77898.200
01.12.2025143,63147,85141,65147,00%2,68749.000
28.11.2025140,90143,48140,60143,16%1,91308.100
26.11.2025138,00142,55138,00140,47%2,54509.900
25.11.2025131,79137,89129,89136,99%3,59768.000
24.11.2025127,40133,47126,57132,24%3,98581.000
21.11.2025124,14128,69121,58127,18%1,52763.800
20.11.2025134,76135,45124,96125,28-%4,33814.700
19.11.2025125,99132,40124,77130,95%5,53782.700
18.11.2025126,60128,53122,61124,09-%2,52913.200
17.11.2025125,34129,84125,19127,30-%0,48721.500
14.11.2025124,91132,50121,86127,92-%1,40775.300
13.11.2025133,72135,00127,39129,73-%4,27687.500
12.11.2025135,32137,11133,58135,52%1,56789.800
11.11.2025140,34140,70132,96133,44-%5,41722.600
10.11.2025145,05145,05137,42141,07%1,421,16 milyon
07.11.2025118,97140,17118,97139,09%5,572,20 milyon
06.11.2025136,06138,99130,42131,75-%2,951,74 milyon
05.11.2025128,89136,34128,89135,76%5,151,07 milyon
04.11.2025126,50131,16125,33129,11-%1,97883.100
03.11.2025134,99136,16130,26131,71-%2,41987.800
31.10.2025137,51138,87132,66134,96-%1,52802.100
30.10.2025135,89139,60134,13137,05-%0,02954.900
29.10.2025133,86139,62133,82137,08%4,891,10 milyon
28.10.2025132,50133,28129,92130,69-%2,69582.100
27.10.2025136,64137,16132,26134,30-%0,28993.900
24.10.2025134,97137,23134,04134,68%2,08496.100
23.10.2025125,30133,05125,30131,93%5,141,04 milyon
22.10.2025132,06133,36121,70125,48-%6,581,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD