15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,17 – 306,24
Hacim (adet)
57.501
Piyasa Değeri
15,40 milyar USD
F/K
123,22

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025135,68136,39132,59134,32-%1,00664.600
20.10.2025136,00138,20134,94135,67%1,24535.700
17.10.2025133,00136,62132,00134,01-%1,19754.200
16.10.2025135,49136,86131,54135,62%1,91878.600
15.10.2025135,41136,42132,06133,08%2,07856.100
14.10.2025125,06132,82124,51130,38%0,721,22 milyon
13.10.2025128,51132,42127,01129,45%6,681,55 milyon
10.10.2025137,52139,27121,15121,34-%11,171,57 milyon
09.10.2025139,27139,27135,61136,60-%1,811,27 milyon
08.10.2025134,65139,21134,49139,12%2,971,22 milyon
07.10.2025146,69147,86134,00135,11-%7,011,49 milyon
06.10.2025146,94150,21145,30145,30%1,111,43 milyon
03.10.2025139,96147,24139,96143,71%2,772,42 milyon
02.10.2025142,80145,00138,53139,83%1,891,66 milyon
01.10.2025128,07137,82127,34137,24%6,211,18 milyon
30.09.2025128,70131,29126,08129,22-%0,90934.600
29.09.2025129,72132,62129,70130,40%2,211,53 milyon
26.09.2025127,65129,56126,53127,58-%0,27956.200
25.09.2025127,17130,36126,59127,93-%2,311,31 milyon
24.09.2025136,52137,35130,56130,96-%4,222,08 milyon
23.09.2025137,60142,77135,26136,73%5,083,00 milyon
22.09.2025127,15132,38127,00130,12%6,072,48 milyon
19.09.2025121,43123,39121,04122,67-%0,545,04 milyon
18.09.2025122,88125,70120,63123,33%6,322,01 milyon
17.09.2025118,74121,93111,99116,00-%3,801,54 milyon
16.09.2025117,48122,21116,47120,58%3,622,45 milyon
15.09.2025111,37117,37111,37116,37%4,861,90 milyon
12.09.2025108,19112,64107,55110,98%2,521,54 milyon
11.09.2025107,36110,99107,36108,25%2,081,26 milyon
10.09.2025105,00107,49104,64106,04%1,761,20 milyon
09.09.2025103,78104,57102,91104,21%0,56829.700
08.09.2025105,18105,35103,25103,63-%0,42997.600
05.09.2025103,55105,16102,50104,07%2,08947.300
04.09.2025101,98103,79101,06101,95-%0,691,37 milyon
03.09.2025104,28104,99101,59102,66-%1,19795.800
02.09.2025102,19104,19101,00103,90-%1,98919.100
29.08.2025108,00108,27104,94106,00-%3,021,08 milyon
28.08.2025108,22109,77106,77109,30%1,21616.300
27.08.2025108,00108,55107,04107,99-%0,83545.200
26.08.2025108,46109,77108,34108,89%0,531,19 milyon
25.08.2025108,76109,02107,32108,32-%0,17787.600
22.08.2025105,67112,52105,53108,50%2,88914.900
21.08.2025104,90106,54104,59105,46-%0,44621.600
20.08.2025107,30108,49103,61105,93-%1,511,07 milyon
19.08.2025108,92109,01107,31107,55-%1,021,03 milyon
18.08.2025107,05108,84106,96108,66%1,60791.700
15.08.2025109,57109,57106,34106,95-%2,801,65 milyon
14.08.2025109,73110,65108,86110,03-%1,28999.100
13.08.2025111,51113,47109,90111,46%1,131,55 milyon
12.08.2025106,35110,35103,53110,21%5,301,89 milyon
11.08.2025103,82106,21103,74104,66%1,732,25 milyon
08.08.202594,21104,6993,50102,88%11,013,81 milyon
07.08.202593,3294,0191,6292,68%2,982,15 milyon
06.08.202593,7993,9889,4090,00-%5,012,40 milyon
05.08.202597,8297,8293,5894,75-%2,521,28 milyon
04.08.202595,7397,2994,8297,20%3,081,65 milyon
01.08.202591,6496,4191,3794,30-%0,471,40 milyon
31.07.2025100,00100,4694,3594,75-%7,391,54 milyon
30.07.2025103,44103,88100,60102,31%1,381,45 milyon
29.07.2025102,33103,7899,72100,92-%0,90807.700

Yabancı HisselerABDElektrik & ElektronikUSD