15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,17 – 306,24
Hacim (adet)
57.501
Piyasa Değeri
15,40 milyar USD
F/K
123,22

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025100,82104,00100,82101,84%2,411,30 milyon
25.07.202598,3199,4997,1099,44%1,21998.600
24.07.202597,1798,3695,9498,25%1,111,10 milyon
23.07.202598,3198,6996,5897,17%0,39934.000
22.07.202599,7299,9595,2396,79-%2,86988.800
21.07.202597,69100,6597,2999,64%2,771,08 milyon
18.07.202599,5099,5096,4796,95-%1,77773.700
17.07.202598,5699,2296,0098,70%0,61977.900
16.07.202598,1798,3094,2698,10-%1,591,18 milyon
15.07.2025100,87103,1199,5199,69%0,70762.800
14.07.2025100,59100,6797,6299,00-%2,71729.600
11.07.2025101,70103,31101,48101,76-%1,08665.200
10.07.2025103,69104,25101,50102,87%0,19785.800
09.07.2025103,06105,64102,20102,68-%0,641,02 milyon
08.07.2025100,22104,9899,36103,34%4,701,33 milyon
07.07.2025103,04103,9598,5698,70-%5,131,01 milyon
03.07.2025104,11104,75102,76104,04%0,63699.000
02.07.2025100,85104,09100,06103,39%3,151,01 milyon
01.07.2025101,00101,9297,91100,23-%0,691,00 milyon
30.06.202599,86103,0399,50100,93%2,071,56 milyon
27.06.2025100,44101,3097,8198,88-%1,361,64 milyon
26.06.202598,19100,3097,54100,24%3,301,63 milyon
25.06.202597,0898,3895,7497,04%0,26860.800
24.06.202594,5396,7994,0096,79%3,201,77 milyon
23.06.202595,5097,2692,3993,79-%2,121,32 milyon
20.06.202597,8898,4294,3095,82-%1,191,76 milyon
18.06.202597,7498,6096,1096,97-%0,361,00 milyon
17.06.202597,65100,6197,2897,32-%1,571,13 milyon
16.06.202596,7299,3195,7698,87%4,401,53 milyon
13.06.202596,3097,8094,2294,70-%5,301,37 milyon
12.06.202598,00100,3298,00100,00%0,061,00 milyon
11.06.2025102,72102,7298,6499,94-%1,381,00 milyon
10.06.2025100,79101,6098,85101,34%1,891,09 milyon
09.06.202598,38101,3197,5099,46%3,501,39 milyon
06.06.202595,8798,3495,0296,10%1,89844.400
05.06.202597,2397,3093,4994,32-%1,83872.400
04.06.202596,4197,3094,5096,08%0,601,05 milyon
03.06.202592,5895,9591,4095,51%2,961,20 milyon
02.06.202592,5793,1290,6692,76%0,89745.400
30.05.202594,0994,0989,7091,94-%3,261,56 milyon
29.05.202597,7697,9893,6295,04%1,521,62 milyon
28.05.202596,6096,6093,3993,62-%2,53680.300
27.05.202595,0096,6393,6196,05%4,382,21 milyon
23.05.202591,3093,3890,9392,02-%2,961,48 milyon
22.05.202594,4297,1394,4294,83%0,22966.700
21.05.202596,2097,6894,5594,62-%2,701,58 milyon
20.05.202597,8699,4396,2097,25-%3,161,70 milyon
19.05.202596,75100,5496,59100,42%1,031,36 milyon
16.05.202597,9399,4796,4999,40%1,391,14 milyon
15.05.2025101,80102,7597,1898,04-%5,801,64 milyon
14.05.2025100,50104,2798,96104,08%4,932,84 milyon
13.05.202593,6599,4692,5699,19%6,104,69 milyon
12.05.202593,9595,4091,1993,49%5,646,35 milyon
09.05.202599,90100,3085,8888,50-%30,218,59 milyon
08.05.2025128,52129,77125,06126,81%1,29996.600
07.05.2025122,86125,64120,87125,19%2,261,09 milyon
06.05.2025121,80123,94120,62122,42-%1,58650.800
05.05.2025122,86126,61122,86124,39-%2,13716.100
02.05.2025124,91130,25123,59127,10%5,281,17 milyon
01.05.2025125,10125,93120,53120,73-%1,021,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD