15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
932.946
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025118,09122,27116,47121,97-%0,25962.600
29.04.2025122,38124,23120,68122,28-%1,96799.500
28.04.2025124,52126,42121,05124,73-%0,68784.300
25.04.2025124,42126,93124,00125,59-%0,10550.600
24.04.2025122,92127,26122,43125,71%4,77914.200
23.04.2025122,39125,14119,18119,99%5,061,06 milyon
22.04.2025114,15116,28112,19114,21%1,84640.100
21.04.2025111,70112,46109,44112,15-%2,47690.300
17.04.2025116,94117,39113,18114,99%0,09613.100
16.04.2025114,85116,39109,18114,89-%4,631,49 milyon
15.04.2025120,62122,12118,91120,47-%0,25567.400
14.04.2025124,13125,00118,26120,77%0,31665.000
11.04.2025116,70121,76114,31120,40%2,01917.300
10.04.2025123,79125,73113,09118,03-%11,502,36 milyon
09.04.2025107,98136,24105,91133,37%26,303,54 milyon
08.04.2025116,67119,04102,10105,60-%5,421,73 milyon
07.04.2025100,69118,1898,79111,65%6,901,87 milyon
04.04.2025106,37107,7198,21104,44-%4,911,76 milyon
03.04.2025118,00119,59109,46109,83-%12,441,51 milyon
02.04.2025120,12127,67120,12125,43%1,92553.900
01.04.2025120,23123,38118,37123,07%1,43714.000
31.03.2025119,00121,43116,16121,34-%0,60971.200
28.03.2025125,60126,11120,68122,07-%4,94979.800
27.03.2025132,02133,26127,94128,42-%3,50848.100
26.03.2025137,50139,67131,85133,08-%4,09749.300
25.03.2025140,12141,66137,55138,76-%1,53603.400
24.03.2025138,96142,26138,11140,92%3,93661.500
21.03.2025136,08136,83132,42135,59-%1,501,00 milyon
20.03.2025135,67139,93135,67137,65%0,02501.800
19.03.2025136,16140,05134,13137,62%1,94556.300
18.03.2025136,68136,68132,61135,00-%2,24529.600
17.03.2025137,08139,72136,10138,09-%0,43586.800
14.03.2025136,81141,27136,81138,69%2,991,05 milyon
13.03.2025132,58135,28130,65134,67%0,511,27 milyon
12.03.2025129,22135,38128,98133,99%7,561,25 milyon
11.03.2025124,35127,81121,47124,57%0,871,03 milyon
10.03.2025129,57129,95122,48123,50-%7,021,57 milyon
07.03.2025134,25135,18127,54132,82-%1,071,31 milyon
06.03.2025134,96139,33132,49134,25-%4,221,24 milyon
05.03.2025137,09140,30135,05140,17%3,521,08 milyon
04.03.2025134,47139,49129,53135,41-%0,441,53 milyon
03.03.2025148,50148,50133,19136,01-%6,631,21 milyon
28.02.2025145,50148,47141,50145,66%0,061,40 milyon
27.02.2025155,06155,83145,15145,57-%5,651,44 milyon
26.02.2025154,45158,22153,36154,29%2,20926.400
25.02.2025156,55158,11150,07150,97-%4,401,24 milyon
24.02.2025161,03161,64156,90157,92-%0,971,08 milyon
21.02.2025168,49169,01159,10159,46-%4,601,02 milyon
20.02.2025170,00171,96166,97167,15-%2,21764.700
19.02.2025172,36172,99169,81170,92-%1,05720.900
18.02.2025178,82180,00172,73172,74-%2,161,15 milyon
14.02.2025171,46177,05170,82176,55%1,551,08 milyon
13.02.2025169,58173,90168,44173,85%3,101,16 milyon
12.02.2025173,18174,56168,43168,63-%4,181,50 milyon
11.02.2025182,96184,08175,92175,98-%3,98938.700
10.02.2025186,96191,08180,53183,28-%1,971,20 milyon
07.02.2025197,75198,88181,47186,96-%11,222,20 milyon
06.02.2025208,09212,52206,08210,59%0,421,41 milyon
05.02.2025199,66211,19198,54209,70%4,56715.400
04.02.2025198,94203,45198,38200,55%0,68716.100

Yabancı HisselerABDElektrik & ElektronikUSD