15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
932.946
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025196,93203,07194,93199,20-%2,72585.600
31.01.2025206,02212,27203,81204,76-%0,20843.200
30.01.2025194,75206,03192,97205,18%6,971,39 milyon
29.01.2025187,81193,00184,90191,81%4,491,06 milyon
28.01.2025184,70186,28178,82183,56%0,16766.100
27.01.2025197,00197,66179,26183,27-%14,202,10 milyon
24.01.2025218,68218,68210,15213,59-%1,59812.000
23.01.2025216,86219,55214,76217,04-%3,32773.100
22.01.2025222,95228,42222,47224,50%2,20780.900
21.01.2025219,69221,83214,17219,67%1,421,39 milyon
17.01.2025215,46217,17212,39216,59%1,68754.100
16.01.2025210,45218,17209,08213,02%4,08921.000
15.01.2025205,00208,06202,19204,67%1,25782.100
14.01.2025194,05203,53193,41202,15%5,89780.100
13.01.2025184,90191,21182,52190,91%0,69588.400
10.01.2025189,87190,92185,02189,61-%1,36534.200
08.01.2025191,33192,61188,00192,22-%0,69534.400
07.01.2025194,93197,56190,76193,56%0,61937.000
06.01.2025185,79197,33185,00192,39%6,871,17 milyon
03.01.2025172,42180,57172,42180,03%5,03912.200
02.01.2025168,02173,37167,54171,41%2,84377.100
31.12.2024168,42168,80165,62166,67-%0,67329.400
30.12.2024167,65169,66165,26167,80-%1,68590.200
27.12.2024170,89171,65167,63170,66-%1,04596.800
26.12.2024171,47174,00171,20172,45-%0,14222.800
24.12.2024174,01175,40171,65172,70-%0,90227.200
23.12.2024168,74174,55168,61174,27%4,20463.700
20.12.2024165,18170,88165,18167,25-%0,151,69 milyon
19.12.2024169,26171,96166,16167,50-%1,57680.100
18.12.2024174,65182,34169,29170,17-%1,201,48 milyon
17.12.2024169,31173,99169,31172,23%0,99553.300
16.12.2024167,95174,34166,29170,55%2,07583.700
13.12.2024167,24170,00164,93167,09%0,38511.900
12.12.2024164,99167,05163,45166,45-%0,69394.900
11.12.2024165,76169,79165,03167,60%2,61485.900
10.12.2024169,87169,87161,82163,34-%3,34628.600
09.12.2024169,13171,96167,80168,99%0,09527.600
06.12.2024165,49169,35164,61168,84%2,33656.900
05.12.2024168,89169,90164,31164,99-%3,02950.400
04.12.2024175,01175,77170,09170,13-%1,43705.000
03.12.2024168,69173,90168,20172,59%1,02631.400
02.12.2024163,98172,26163,52170,85%4,06990.700
29.11.2024165,29167,85163,86164,18%1,95450.000
27.11.2024162,90163,13157,69161,04-%1,14608.500
26.11.2024167,80168,25161,43162,90-%1,39633.500
25.11.2024168,20168,37164,27165,19-%0,66992.900
22.11.2024165,83166,40163,80166,29-%0,13967.100
21.11.2024164,64168,00162,67166,50%2,831,06 milyon
20.11.2024162,11162,56159,69161,91-%0,57661.500
19.11.2024160,58163,70159,91162,84%0,72766.700
18.11.2024157,54161,75156,88161,67%1,97978.700
15.11.2024160,41161,94157,12158,54-%3,77942.000
14.11.2024168,37168,37162,50164,75%0,01512.800
13.11.2024174,21174,21164,54164,74-%5,73843.500
12.11.2024175,27177,65172,28174,75%0,07942.100
11.11.2024176,54176,54171,20174,63-%0,80727.900
08.11.2024174,98176,07170,43176,04-%0,141,22 milyon
07.11.2024181,44181,74175,01176,29-%1,28974.000
06.11.2024178,02179,99173,46178,58%2,801,39 milyon
05.11.2024174,65176,79171,52173,72%0,45724.300

Yabancı HisselerABDElektrik & ElektronikUSD