15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
932.946
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024221,51229,35219,40228,30%3,01449.400
13.05.2024224,50227,87219,86221,62-%1,22548.200
10.05.2024227,16233,84215,18224,35%7,64999.100
09.05.2024207,93212,41207,84208,42%1,10676.900
08.05.2024207,79209,27204,49206,15-%2,36380.000
07.05.2024208,14213,47207,99211,13%1,19740.300
06.05.2024202,42210,11202,31208,65%3,91470.800
03.05.2024200,00204,39197,27200,80%2,60636.700
02.05.2024188,13195,77186,51195,71%5,66644.300
01.05.2024184,00191,34179,25185,23-%0,14619.200
30.04.2024189,00192,59185,35185,49-%2,49760.400
29.04.2024189,15191,10187,67190,22%0,24372.500
26.04.2024183,65191,04180,96189,77%4,08398.900
25.04.2024175,56182,43173,37182,33%3,15572.500
24.04.2024180,12180,62174,47176,76%0,37291.100
23.04.2024172,64177,86171,18176,10%3,12343.900
22.04.2024170,15170,92167,41170,77%0,81505.600
19.04.2024177,11177,62166,65169,39-%4,64606.600
18.04.2024179,79182,83176,16177,63-%2,37692.700
17.04.2024188,31188,60180,75181,94-%4,10491.700
16.04.2024184,13190,52182,91189,72%3,63400.700
15.04.2024186,00189,58181,48183,07-%0,57246.900
12.04.2024186,58188,95182,20184,12-%3,78346.900
11.04.2024185,10191,62183,68191,35%3,81250.700
10.04.2024183,67187,91180,70184,33-%1,85335.000
09.04.2024192,37192,37185,21187,80-%1,10350.000
08.04.2024190,31192,37188,46189,88%0,68262.300
05.04.2024185,58190,28184,62188,59%2,14320.600
04.04.2024193,11193,55183,51184,63-%2,68597.500
03.04.2024179,78189,93179,22189,72%2,57385.200
02.04.2024182,22185,46180,24184,97-%0,18441.400
01.04.2024181,21187,00180,39185,30%2,33301.600
28.03.2024178,45182,76178,00181,08%0,33373.900
27.03.2024181,59181,59176,03180,49%0,01254.300
26.03.2024184,99186,00180,30180,48-%2,13258.500
25.03.2024182,10186,90182,10184,40%0,52335.300
22.03.2024181,39184,70179,68183,44%0,23251.500
21.03.2024184,67187,50182,89183,01%2,54363.800
20.03.2024176,02178,66172,20178,48%1,61309.900
19.03.2024173,20176,42170,05175,65-%0,05315.700
18.03.2024177,76180,62173,46175,74%0,18418.400
15.03.2024173,96178,30172,84175,43%0,24847.100
14.03.2024176,15178,28173,40175,01-%1,14416.700
13.03.2024180,75183,22175,54177,03-%3,19330.300
12.03.2024181,13182,95178,17182,86%1,31342.600
11.03.2024182,62182,62174,21180,49-%2,54441.600
08.03.2024196,50199,17185,13185,19-%5,81358.600
07.03.2024192,00198,97190,51196,61%3,32269.600
06.03.2024190,76193,10187,74190,30%1,32363.800
05.03.2024191,97193,40185,81187,83-%3,54288.100
04.03.2024194,71199,72193,80194,73%1,11468.900
01.03.2024185,88194,03182,76192,59%4,58366.800
29.02.2024184,00185,42181,04184,16%2,02465.100
28.02.2024177,73180,84175,58180,51%0,27222.000
27.02.2024182,39184,32178,36180,02-%0,27235.800
26.02.2024179,35181,31177,63180,51%1,15224.600
23.02.2024178,60180,45175,05178,46%0,17280.600
22.02.2024175,00180,90174,21178,15%6,07387.900
21.02.2024166,60168,93164,95167,95-%0,50479.500
20.02.2024179,19179,69168,25168,80-%7,37764.000

Yabancı HisselerABDElektrik & ElektronikUSD