15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024178,22186,38178,22182,23%3,27715.700
15.02.2024174,87177,96172,54176,46%1,95523.600
14.02.2024171,44173,87169,99173,08%2,79534.300
13.02.2024166,59174,55165,79168,39-%3,10600.400
12.02.2024179,67181,66171,88173,78-%3,46664.300
09.02.2024171,01180,12161,78180,01%9,26943.800
08.02.2024158,71166,37157,97164,76%3,94733.000
07.02.2024158,57161,00154,43158,52%1,77642.500
06.02.2024167,42168,63153,61155,77-%6,96597.200
05.02.2024165,64167,93162,40167,43%1,52334.500
02.02.2024162,18166,26162,18164,93%1,22319.800
01.02.2024162,39164,02160,61162,95%0,90406.300
31.01.2024161,72164,80158,39161,50-%1,70509.200
30.01.2024163,97165,59163,30164,29-%0,11549.800
29.01.2024160,67164,63159,13164,47%2,47334.100
26.01.2024161,05165,31158,40160,51-%2,28547.900
25.01.2024170,79171,68163,86164,26-%1,02362.400
24.01.2024169,82172,36165,87165,96-%0,10436.800
23.01.2024167,27167,44164,52166,13-%0,97273.300
22.01.2024164,84169,50164,84167,75%3,00478.500
19.01.2024157,45163,39156,48162,87%4,88428.500
18.01.2024151,29156,24150,56155,29%6,00424.700
17.01.2024145,90146,88141,79146,50-%0,70267.900
16.01.2024143,92148,04143,89147,54%2,29245.400
12.01.2024143,72145,00142,29144,23%1,26278.700
11.01.2024140,69143,25138,27142,43%0,49241.900
10.01.2024144,40145,49140,36141,73-%1,97391.800
09.01.2024136,32146,13136,32144,58%4,75478.600
08.01.2024137,30139,90136,90138,02%1,34480.700
05.01.2024137,00137,00134,11136,19-%0,84382.400
04.01.2024136,93139,35134,88137,34-%0,99325.000
03.01.2024141,89142,60137,42138,72-%4,05492.400
02.01.2024149,85149,85141,61144,58-%5,44407.700
29.12.2023155,00155,37152,16152,90-%1,54197.100
28.12.2023155,61156,72153,31155,29-%0,64180.500
27.12.2023157,37158,50154,99156,29%0,12174.000
26.12.2023154,80156,87154,80156,11%1,43142.400
22.12.2023154,27156,02152,43153,91-%0,19262.400
21.12.2023149,25154,31149,25154,20%6,04302.500
20.12.2023147,24149,77145,08145,41-%2,41288.600
19.12.2023151,07152,39148,72149,00-%0,88356.900
18.12.2023150,92152,54148,82150,32-%0,45275.400
15.12.2023157,72158,45150,79151,00-%3,64616.000
14.12.2023150,87157,03149,79156,70%5,47525.500
13.12.2023146,35151,15144,13148,58%1,16454.700
12.12.2023144,49149,31144,49146,87%1,58503.600
11.12.2023140,75145,36140,12144,59%3,87291.700
08.12.2023138,80141,46137,16139,20%0,26293.100
07.12.2023138,63139,76135,67138,84%0,85289.900
06.12.2023141,90143,93137,66137,67-%1,56273.900
05.12.2023140,12140,81138,22139,85-%1,51298.900
04.12.2023139,73142,23136,98141,99%0,67391.700
01.12.2023140,00141,73138,12141,05%0,03301.700
30.11.2023140,63141,80137,63141,01%0,81658.200
29.11.2023138,24142,77138,24139,88%2,72381.300
28.11.2023137,12138,75134,84136,18-%1,53359.400
27.11.2023137,20139,35135,36138,29%0,51328.900
24.11.2023135,96137,61135,88137,59%0,7692.800
22.11.2023136,79138,59135,38136,55%1,04206.400
21.11.2023135,55135,80133,67135,14-%0,79291.300

Yabancı HisselerABDElektrik & ElektronikUSD