15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023134,10136,55134,10136,21%0,93236.500
17.11.2023133,97134,97131,78134,96-%0,14552.900
16.11.2023137,26140,01134,90135,15-%1,47349.900
15.11.2023137,84140,00135,98137,16%0,53309.900
14.11.2023139,03140,00135,81136,44%0,51446.400
13.11.2023134,40136,48132,20135,75%0,15403.400
10.11.2023120,00136,90118,90135,55%10,141,03 milyon
09.11.2023124,42126,44122,63123,07-%0,53606.700
08.11.2023120,92124,33120,92123,72%2,60358.200
07.11.2023119,82121,49117,44120,59%1,02382.300
06.11.2023119,19120,72117,48119,37%0,40511.800
03.11.2023118,99121,00117,67118,90%1,35354.600
02.11.2023116,15118,23115,07117,32%3,39370.200
01.11.2023112,59113,48109,72113,47%0,98486.400
31.10.2023111,97114,74108,98112,37%0,31565.700
30.10.2023114,94115,19110,63112,02-%2,49395.500
27.10.2023114,21115,99112,72114,88%0,83469.200
26.10.2023111,83115,66111,15113,93%2,49521.600
25.10.2023115,61116,12110,28111,16-%5,27469.100
24.10.2023117,26119,04116,37117,35%0,70406.500
23.10.2023117,07118,33114,73116,53-%1,22509.000
20.10.2023121,16121,72117,42117,97-%2,66698.300
19.10.2023126,01127,34120,92121,19-%3,63687.000
18.10.2023125,73128,48123,36125,76-%1,62784.200
17.10.2023127,01129,72121,41127,83-%1,169,55 milyon
16.10.2023134,23134,24126,51129,33-%6,352,19 milyon
13.10.2023141,40143,16137,49138,10-%3,45401.400
12.10.2023143,61147,72141,14143,04%0,36608.500
11.10.2023140,30144,16140,05142,53%1,97509.100
10.10.2023134,66141,20134,18139,78%4,50734.900
09.10.2023132,70134,38130,49133,76-%0,74391.900
06.10.2023129,48136,88127,58134,76%4,21480.700
05.10.2023129,21130,09126,25129,32%0,30318.300
04.10.2023125,87129,91124,51128,93%2,82253.800
03.10.2023126,04127,88124,51125,39-%1,12345.800
02.10.2023127,72130,95124,73126,81-%0,56345.800
29.09.2023131,29132,88127,38127,52-%1,33429.900
28.09.2023126,04130,39126,04129,24%2,18463.100
27.09.2023122,28127,71121,78126,48%3,55342.900
26.09.2023125,24126,38122,00122,14-%3,63258.300
25.09.2023121,86127,30121,03126,74%2,86298.600
22.09.2023123,54125,71121,99123,22%0,91297.600
21.09.2023121,05122,77120,08122,11-%0,58205.200
20.09.2023124,37125,83122,67122,82-%0,25220.200
19.09.2023124,37125,11121,75123,13-%1,48284.100
18.09.2023123,17126,31123,17124,98%0,47283.300
15.09.2023128,43128,52122,16124,39-%4,18875.400
14.09.2023128,25132,08128,25129,82%1,85478.700
13.09.2023126,16130,77125,14127,46%1,45471.400
12.09.2023124,95128,22123,53125,64-%0,20335.000
11.09.2023130,42132,29125,16125,89-%2,08434.600
08.09.2023128,82129,23125,82128,56%0,12302.600
07.09.2023131,35131,77125,51128,40-%4,11371.700
06.09.2023134,00136,02131,56133,91-%0,20280.100
05.09.2023135,89135,89131,63134,18-%1,90377.400
01.09.2023139,36140,41135,90136,78-%1,58348.800
31.08.2023135,69142,27135,51138,98%1,65755.700
30.08.2023130,06137,19129,82136,72%5,31697.500
29.08.2023115,41134,28114,62129,83%13,651,09 milyon
28.08.2023114,85116,21113,61114,24%0,56193.400

Yabancı HisselerABDElektrik & ElektronikUSD