15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023115,12116,37111,22113,60-%1,01212.300
24.08.2023119,57121,52114,67114,76-%2,23416.300
23.08.2023113,19117,47112,95117,38%4,04330.700
22.08.2023114,90115,62112,76112,82-%1,14252.100
21.08.2023110,00114,79110,00114,12%3,40308.400
18.08.2023109,42111,66108,44110,37%0,56267.700
17.08.2023110,80112,11109,74109,76-%0,66342.900
16.08.2023112,75113,75110,47110,49-%1,38274.200
15.08.2023110,71112,90109,83112,04%0,69265.000
14.08.2023109,16111,67107,71111,27%1,15349.900
11.08.2023108,00111,93105,58110,00-%2,81857.400
10.08.2023119,04119,94112,61113,18-%4,52495.400
09.08.2023119,50120,00116,21118,54-%1,42299.400
08.08.2023120,03121,01119,15120,25-%1,34288.300
07.08.2023120,34122,11118,73121,88%2,92229.400
04.08.2023118,46119,98116,54118,42-%0,87201.200
03.08.2023118,35120,82117,21119,46%0,09220.100
02.08.2023121,10121,51117,47119,35-%3,13266.500
01.08.2023122,74123,45121,54123,21-%0,89332.100
31.07.2023121,61126,64121,61124,32%1,77496.800
28.07.2023118,92123,83118,39122,16%4,14496.700
27.07.2023111,66118,62111,66117,30%8,52704.800
26.07.2023108,22109,00106,87108,09-%1,13151.800
25.07.2023107,54110,90107,54109,33%2,05253.600
24.07.2023106,67107,18103,94107,13%1,10349.300
21.07.2023106,31107,56104,96105,96%1,07361.500
20.07.2023109,93110,20104,52104,84-%6,93439.500
19.07.2023113,22113,85111,29112,65-%1,18179.800
18.07.2023114,60114,88112,34114,00-%1,64240.700
17.07.2023113,15118,11112,57115,90%3,69400.100
14.07.2023112,79113,36111,34111,78-%0,28258.700
13.07.2023109,66112,67109,52112,09%2,98271.500
12.07.2023109,41109,48107,92108,85%1,67286.900
11.07.2023110,03110,63104,90107,06-%2,71313.000
10.07.2023108,25110,81108,25110,04%1,73241.200
07.07.2023108,70110,58107,97108,17-%0,83172.900
06.07.2023108,25109,44107,29109,08-%0,66212.200
05.07.2023114,43114,54109,73109,81-%5,08351.300
03.07.2023116,45117,93114,21115,69-%0,67104.100
30.06.2023117,68117,99116,00116,47%0,04272.100
29.06.2023114,99117,63114,44116,42%1,98463.000
28.06.2023112,61114,94112,00114,16%1,21389.000
27.06.2023108,14113,63107,05112,79%4,17241.000
26.06.2023106,20109,46106,20108,27%2,67299.900
23.06.2023105,07107,54104,76105,45-%2,36685.100
22.06.2023105,40108,83105,24108,00%1,96274.500
21.06.2023106,00106,93105,05105,92-%0,47264.400
20.06.2023104,39107,00104,31106,42%1,84301.600
16.06.2023106,68106,74103,00104,50-%1,281,02 milyon
15.06.2023104,62106,20104,38105,85%0,39458.700
14.06.2023109,69110,18103,93105,44-%5,65664.700
13.06.2023112,99113,37110,90111,76-%0,08287.300
12.06.2023111,91112,10110,27111,85%1,59514.300
09.06.2023113,06113,87109,51110,10-%1,89280.200
08.06.2023111,06113,38110,23112,22%0,77256.900
07.06.2023108,64113,30108,64111,36%2,88458.500
06.06.2023105,66109,31104,66108,24%1,13221.500
05.06.2023106,23107,90104,82107,03-%0,18235.000
02.06.2023108,10108,33103,85107,22%0,45432.700
01.06.2023107,43108,01104,76106,74-%0,57423.000

Yabancı HisselerABDElektrik & ElektronikUSD