15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023107,41109,15106,41107,35-%1,96731.200
30.05.2023112,00112,72108,20109,50%0,26396.500
26.05.2023102,90110,11102,90109,22%6,33396.400
25.05.2023101,10103,7199,71102,72%5,14362.400
24.05.202397,3498,5694,8397,70-%1,38364.800
23.05.202398,77100,6398,5599,07-%0,91219.100
22.05.2023100,00101,0999,6999,98-%0,44227.400
19.05.202399,48100,7798,22100,42%0,94286.900
18.05.202398,10101,5898,0799,48%1,56570.200
17.05.202395,9199,1394,0797,95%2,35464.700
16.05.202393,0896,0693,0895,70%2,42390.100
15.05.202388,4893,5688,0393,44%5,85306.900
12.05.202388,9489,5587,8288,28-%0,60204.700
11.05.202388,0989,0786,0488,81%0,46186.700
10.05.202386,9388,5886,5288,40%3,50181.900
09.05.202384,9486,0384,6385,41-%0,87200.200
08.05.202385,9186,6584,1786,16-%0,19239.200
05.05.202382,0186,6580,1786,32%5,13264.600
04.05.202382,2582,8080,8382,11-%1,22361.000
03.05.202381,8684,7581,8683,12%1,29253.100
02.05.202381,8082,5181,2382,06%0,11170.100
01.05.202381,2182,6181,2181,97%1,22153.500
28.04.202379,0580,9978,6780,98%2,40199.400
27.04.202378,4279,3376,4079,08%0,23147.500
26.04.202378,5079,7478,1178,90%0,51145.300
25.04.202381,3781,4277,8278,50-%4,64182.000
24.04.202382,5983,3881,4482,32-%0,47157.200
21.04.202381,8883,1381,4182,71%1,30139.200
20.04.202379,0881,8378,4681,65%2,56209.700
19.04.202379,7780,2679,1379,61-%0,96181.600
18.04.202381,9482,4380,0380,38-%0,72198.900
17.04.202381,4882,1580,0180,96-%1,91188.600
14.04.202383,1284,7082,0082,54-%0,42164.800
13.04.202382,2783,3481,3882,89%1,38111.700
12.04.202384,3384,3381,4281,76-%1,90186.600
11.04.202384,0484,3083,1483,34-%0,44129.200
10.04.202380,0084,1079,7283,71%3,26211.400
06.04.202381,8882,4080,0081,07-%1,52195.200
05.04.202382,8482,8481,0782,32-%1,74162.500
04.04.202387,4487,4482,9183,78-%3,78180.300
03.04.202386,8987,4785,0287,07-%0,92182.000
31.03.202386,5688,4686,1687,88%1,06253.700
30.03.202387,3588,2186,2286,96%0,95142.800
29.03.202384,0286,7783,2386,14%4,02174.800
28.03.202384,4684,4681,4982,81-%2,30121.800
27.03.202386,3986,3984,6084,76-%1,09131.800
24.03.202386,5286,5284,6385,69-%1,86181.400
23.03.202387,1289,7586,1887,31%2,02146.300
22.03.202386,6688,7885,5285,58-%1,50230.400
21.03.202387,9488,5785,2686,88%0,01227.300
20.03.202386,6387,2885,6686,87%0,71175.000
17.03.202387,7288,6585,7186,26-%1,44662.200
16.03.202383,6887,8483,2387,52%3,17193.700
15.03.202383,6085,0082,1784,83-%0,68375.300
14.03.202382,8485,8282,8485,41%6,23309.300
13.03.202379,1681,3778,6680,40-%0,32187.200
10.03.202383,5583,8079,7180,66-%3,05220.500
09.03.202384,2885,8283,0983,20-%1,27175.000
08.03.202382,0384,3482,0384,27%2,91127.300
07.03.202383,7384,3180,7681,89-%2,33196.700

Yabancı HisselerABDElektrik & ElektronikUSD