15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202385,7885,9783,3283,84-%2,22312.100
03.03.202384,2585,9483,2285,74%1,94219.700
02.03.202382,0884,8380,9084,11%0,66183.700
01.03.202382,9884,5482,9883,56%1,32247.900
28.02.202382,0084,1681,7982,47%0,50517.800
27.02.202381,2882,9380,0782,06%2,32289.900
24.02.202378,4980,6778,0480,20%0,04299.000
23.02.202379,4781,1078,3780,17%3,83323.600
22.02.202377,6078,3576,0177,21-%0,85257.100
21.02.202378,5779,5877,7877,87-%2,64304.500
17.02.202380,8380,8379,1179,98-%0,97174.600
16.02.202380,6882,1980,0380,76-%2,09154.200
15.02.202380,9382,9080,6382,48%0,37198.200
14.02.202380,7782,7980,0982,18%0,37222.700
13.02.202380,9182,0380,2081,88%1,21243.900
10.02.202382,3582,3577,9680,90-%2,21411.900
09.02.202383,9985,6282,3882,73%0,52235.400
08.02.202383,0684,6281,9482,30-%2,38137.700
07.02.202382,4984,4081,4384,31%2,11311.100
06.02.202384,4385,0881,7582,57-%4,16233.600
03.02.202385,5288,4985,5286,15-%1,28230.900
02.02.202384,0987,5683,6587,27%4,63249.700
01.02.202378,7885,0978,7883,41%6,05333.000
31.01.202377,0278,7676,6578,65%2,09292.500
30.01.202377,0478,1176,0277,04-%1,38174.800
27.01.202379,2879,5077,9878,12-%2,97196.500
26.01.202379,0080,5177,8580,51%2,38171.700
25.01.202376,8378,6475,7678,64%0,61217.900
24.01.202377,5678,7777,3878,16-%0,98128.800
23.01.202376,5279,3176,5278,93%3,66182.500
20.01.202374,8876,4474,2976,14%2,93207.100
19.01.202375,3675,6373,4073,97-%3,12222.000
18.01.202377,8979,0276,3576,35-%0,86146.600
17.01.202377,2977,9175,8877,01-%0,66141.500
13.01.202376,8477,8776,8177,52-%0,46112.700
12.01.202377,7578,4175,6477,88%1,80182.500
11.01.202375,6476,5274,5776,50%0,24188.100
10.01.202375,5776,8675,4376,32%0,82158.700
09.01.202375,5077,2175,1075,70%2,16156.600
06.01.202370,7974,1169,7274,10%6,66162.900
05.01.202369,1870,9268,8169,47-%0,94184.300
04.01.202369,2570,5368,8770,13%2,92260.300
03.01.202369,4869,7467,5568,14%0,07180.800
30.12.202267,5768,4567,5468,09-%0,93264.300
29.12.202267,0068,9666,8168,73%4,14160.500
28.12.202266,8467,8765,9166,00-%1,64206.800
27.12.202267,5068,3066,9267,10-%1,12198.400
23.12.202266,8867,9765,9367,86%1,15258.800
22.12.202269,2769,2765,6167,09-%5,49492.800
21.12.202269,0171,6568,0370,99%2,87331.600
20.12.202269,5970,4868,8269,01-%1,48312.500
19.12.202271,1671,4269,4470,05-%1,60219.200
16.12.202271,6873,1670,6571,19-%1,73579.300
15.12.202274,4974,4972,0172,44-%4,37223.300
14.12.202277,1978,2874,9475,75-%2,47228.000
13.12.202280,0082,0777,2777,67%0,15298.300
12.12.202275,9377,9175,2477,55%1,81169.300
09.12.202276,8377,1475,8376,17-%1,64136.500
08.12.202276,1978,0475,6077,44%1,95175.100
07.12.202275,7376,7875,3475,96-%0,16120.300

Yabancı HisselerABDElektrik & ElektronikUSD