15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202278,4578,4575,2376,08-%2,86150.500
05.12.202279,0079,8577,4178,32-%1,92152.800
02.12.202278,7680,7878,5379,85-%1,24172.200
01.12.202280,7281,5478,2580,85%1,13202.100
30.11.202276,2080,0574,7579,95%5,59401.200
29.11.202276,3977,0275,6875,72-%0,55157.500
28.11.202278,7880,0875,6676,14-%5,27192.800
25.11.202279,6480,8678,8380,38-%0,0566.400
23.11.202279,3980,7579,3980,42%1,11145.000
22.11.202279,0479,9578,2979,54%0,93130.800
21.11.202278,7179,4078,3978,81-%1,15119.600
18.11.202281,5981,5978,6079,73-%0,20199.600
17.11.202278,4780,0578,2779,89-%0,56340.700
16.11.202282,6483,2579,8780,34-%4,58156.300
15.11.202284,7385,8983,7784,20%3,01291.800
14.11.202283,4684,2281,7481,74-%3,49262.000
11.11.202282,7886,8682,7084,70%2,42252.100
10.11.202278,6082,8177,7682,70%10,89249.000
09.11.202274,2075,3273,7174,58-%1,18196.600
08.11.202276,2877,1874,7375,47%1,23256.500
07.11.202272,9674,8971,9274,55%3,31211.400
04.11.202270,7472,4269,7872,16%4,81216.300
03.11.202268,0771,0267,4968,85-%0,74386.700
02.11.202270,5473,0869,3569,36-%1,48430.100
01.11.202268,6570,7667,9470,40%5,33331.300
31.10.202266,6267,7265,6566,84-%0,52347.300
28.10.202264,5468,4262,1667,19%3,24407.400
27.10.202267,3667,8364,9965,08-%2,89445.300
26.10.202266,2869,0765,9867,02-%0,42207.700
25.10.202263,3068,1163,3067,30%6,17333.600
24.10.202262,9963,7561,8963,39%0,13242.400
21.10.202261,0663,7060,4563,31%3,94206.300
20.10.202260,2462,1459,7760,91%0,94281.500
19.10.202259,3660,4558,9260,34%0,42349.700
18.10.202261,5461,9859,6860,09-%0,30484.100
17.10.202260,7861,1459,8560,27%2,08321.000
14.10.202262,5162,6958,6859,04-%4,51386.100
13.10.202256,7162,8956,0261,83%4,23850.500
12.10.202261,6861,6859,2859,32-%4,09336.300
11.10.202264,7065,5360,8361,85-%6,63459.800
10.10.202268,1268,1264,3066,24-%3,07206.900
07.10.202269,8770,1867,9368,34-%4,81173.200
06.10.202271,7373,6571,2571,79-%0,33174.900
05.10.202270,3972,4369,8472,03%0,80168.600
04.10.202270,5872,4070,5771,46%4,43213.000
03.10.202265,1069,3564,5068,43%6,84271.100
30.09.202264,3766,2863,9864,05-%1,72319.200
29.09.202264,7765,4264,3165,17-%1,51213.900
28.09.202264,4766,7164,4766,17%0,68363.400
27.09.202266,4067,5365,0465,72-%0,20238.600
26.09.202265,7167,4265,6365,85-%0,35298.300
23.09.202264,7366,2663,4266,08%0,75241.600
22.09.202266,7267,7065,3165,59-%2,99213.300
21.09.202268,3370,4767,5167,61-%0,28145.600
20.09.202267,1868,4266,9767,80-%0,70105.600
19.09.202267,1168,9366,9568,28-%0,03133.300
16.09.202266,9368,4566,1268,30%0,46314.800
15.09.202269,2869,8767,2967,99-%2,76158.500
14.09.202270,8371,5169,4369,92-%0,96398.600
13.09.202268,7670,9068,7670,60-%1,97525.500

Yabancı HisselerABDElektrik & ElektronikUSD