15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

-9,31 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202271,6872,0570,8672,02%0,74167.100
09.09.202271,2371,5370,5271,49%2,13163.300
08.09.202266,4070,0566,2070,00%3,77317.500
07.09.202266,2067,7364,7467,46%2,24255.600
06.09.202267,2467,8565,7165,98-%2,35309.000
02.09.202269,3569,9966,7167,57-%0,19152.900
01.09.202269,3669,3665,6967,70-%4,63265.700
31.08.202273,1673,1670,4770,99-%2,15258.600
30.08.202274,9274,9271,5172,55-%2,12217.100
29.08.202274,9876,1174,0674,12-%2,63180.200
26.08.202281,4281,4275,9576,12-%6,04143.400
25.08.202278,0781,1978,0481,01%5,32189.400
24.08.202277,5077,9776,6476,92-%0,63136.800
23.08.202276,5278,1276,5277,41%1,19127.500
22.08.202277,4878,3176,1076,50-%3,74210.600
19.08.202280,4180,4179,0879,47-%2,49148.500
18.08.202279,6482,7179,6081,50%3,13205.500
17.08.202279,3079,5777,2579,03-%2,02130.600
16.08.202282,0782,3680,0080,66-%1,98165.300
15.08.202282,1282,9980,4882,29%0,12493.300
12.08.202280,6782,2280,4182,19%2,38222.600
11.08.202279,6081,8279,3180,28%1,39352.500
10.08.202278,7480,6077,3579,18%5,84562.600
09.08.202283,3283,5974,2874,81-%12,10749.400
08.08.202288,4789,1283,6585,11-%4,83331.600
05.08.202286,2989,7085,8389,43%1,34373.600
04.08.202285,4088,3885,4088,25%3,47341.300
03.08.202282,4985,9681,6885,29%4,06171.100
02.08.202280,8883,4480,4081,96-%0,23176.000
01.08.202281,9183,6581,6282,15-%1,32227.400
29.07.202281,7083,8481,6583,25%1,18232.800
28.07.202280,7782,3979,3482,28%1,96160.500
27.07.202278,5381,7578,4180,70%3,61239.900
26.07.202277,6778,3577,3677,89-%0,37147.600
25.07.202278,9479,3076,6978,18-%1,20198.100
22.07.202281,1881,1877,9379,13-%2,73271.400
21.07.202281,3482,9080,5281,35%0,92528.000
20.07.202276,3981,1876,3980,61%4,62279.700
19.07.202272,8177,2472,8177,05%7,73423.900
18.07.202271,6073,0270,5671,52%0,92424.200
15.07.202269,1071,0167,7770,87%4,42297.400
14.07.202266,3768,2864,6867,87%2,51330.700
13.07.202264,1766,3263,9566,21%1,52143.200
12.07.202264,9566,0864,1565,22%0,65249.700
11.07.202263,4565,7063,2964,80%0,64294.500
08.07.202263,9665,3663,2664,39-%0,60354.900
07.07.202263,0365,4662,7964,78%5,87604.800
06.07.202263,9564,3360,7561,19-%4,29538.700
05.07.202260,4763,9859,9563,93%2,55688.400
01.07.202267,8668,4760,9062,34-%10,61660.000
30.06.202268,3871,3368,1769,74-%0,54288.900
29.06.202271,3571,3568,7870,12-%2,20132.600
28.06.202274,9475,1271,2671,70-%3,28311.100
27.06.202274,3275,7672,9274,13%1,06226.600
24.06.202269,4073,3669,4073,35%7,051,10 milyon
23.06.202269,2669,9167,2568,52-%1,44385.000
22.06.202269,5671,3169,5069,52-%2,15406.500
21.06.202269,3572,1369,1971,05%5,60246.000
17.06.202268,7069,5667,2767,28-%1,36539.800
16.06.202270,1670,5567,2368,21-%6,71232.000

Yabancı HisselerABDElektrik & ElektronikUSD