15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202273,9474,6171,3473,12%1,13220.200
14.06.202272,2072,5870,2672,30%0,57255.200
13.06.202271,5173,3669,7771,89-%3,89316.500
10.06.202276,7177,6174,3174,80-%4,45223.200
09.06.202280,0481,2978,2078,28-%2,97155.100
08.06.202282,9683,6880,0180,68-%3,57246.000
07.06.202280,1983,8979,5383,67%3,16232.800
06.06.202283,8683,8680,5681,11-%1,49199.600
03.06.202281,3383,2781,0482,34-%0,91239.200
02.06.202279,1483,4679,1483,10%4,12155.400
01.06.202281,0481,1878,3679,81-%0,71205.500
31.05.202281,4381,4379,3280,38-%2,26218.000
27.05.202279,3282,4478,6982,24%5,64494.100
26.05.202273,9179,3473,9177,85%4,83261.600
25.05.202269,8974,6069,8974,26%5,20241.600
24.05.202273,2473,2469,9070,59-%5,10255.200
23.05.202273,2875,5273,2874,38%1,60180.300
20.05.202275,2975,3069,5973,21%0,43224.200
19.05.202272,8275,1772,7672,90-%0,25279.900
18.05.202275,7078,8772,2973,08-%6,31303.100
17.05.202275,6878,3575,6878,00%6,57272.100
16.05.202271,6275,2171,3873,19%0,63259.000
13.05.202271,3373,9370,7972,73%4,35259.600
12.05.202268,7971,0467,1769,70%0,48287.400
11.05.202271,0472,9069,2469,37-%3,60290.300
10.05.202271,1772,9569,3371,96%3,67431.600
09.05.202269,5070,4767,7469,41-%3,22342.900
06.05.202272,2773,6270,5371,72-%2,32199.100
05.05.202275,6977,2971,3973,42-%5,14354.100
04.05.202272,1077,9570,7577,40%6,85348.200
03.05.202272,2573,5870,8872,44%0,10361.100
02.05.202270,9372,8669,7572,37%1,73248.300
29.04.202272,0074,5570,9071,14-%2,77200.700
28.04.202271,8274,1669,6673,17%4,68224.700
27.04.202270,1572,3869,5269,90-%0,79238.000
26.04.202272,2772,3369,9170,46-%3,49281.400
25.04.202270,2673,1370,2673,01%2,10319.300
22.04.202273,3174,6771,3771,51-%2,71224.900
21.04.202276,4777,6073,0973,50-%1,70314.900
20.04.202274,1075,5673,3674,77%3,92361.300
19.04.202269,0772,5168,5071,95%4,17366.300
18.04.202268,1470,4267,7169,07%1,02198.300
14.04.202272,1472,1968,3168,37-%4,78226.500
13.04.202271,0572,7070,2671,80%2,26232.300
12.04.202271,0072,9369,8170,21%0,76215.100
11.04.202271,7073,1669,6169,68-%4,01385.200
08.04.202276,2376,2372,4272,59-%5,76407.800
07.04.202275,9477,7774,3377,03%0,79441.500
06.04.202277,4077,9574,9176,43-%3,36536.100
05.04.202283,3583,3578,3579,09-%5,71372.000
04.04.202285,4586,4583,0683,88-%1,13253.900
01.04.202287,5588,9183,8184,84-%2,36391.600
31.03.202286,9487,7886,1986,89-%0,23433.000
30.03.202290,9790,9786,7687,09-%4,86139.400
29.03.202290,8992,7689,8791,54%3,18204.400
28.03.202288,1588,8885,4288,72%0,49171.000
25.03.202289,9089,9087,1988,29-%2,20208.000
24.03.202287,7990,4086,4690,28%4,36119.200
23.03.202287,8290,0086,0286,51-%3,39187.200
22.03.202289,0991,3188,6089,55%0,99211.400

Yabancı HisselerABDElektrik & ElektronikUSD